成交	41.75	昨收	45.40
漲跌	-3.65	開盤	43.20
漲跌幅	-8.04%	最高	43.85
買進	41.70	最低	41.20
賣出	41.75	單量	4
漲停價	49.90	總量	1724
跌停價	40.90	昨量	1008

委買價	委買量	委賣價	委賣量
41.70	9	41.75	4
41.60	5	41.80	6
41.55	3	41.85	2
41.50	18	41.90	6
41.40	59	41.95	8

時間	成交	開	高	低	量
13:30	41.75	41.75	41.75	41.75	58
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.85	41.85	41.85	0
13:24	41.85	41.85	41.85	41.85	19
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	5
13:15	41.8	41.8	41.8	41.8	0
13:14	41.8	41.8	41.8	41.8	11
13:13	41.75	41.75	41.75	41.75	0
13:12	41.75	41.75	41.75	41.75	6
13:11	41.7	41.7	41.7	41.7	0
13:10	41.7	41.75	41.75	41.7	5
13:09	41.7	41.7	41.7	41.7	17
13:08	41.7	41.7	41.7	41.7	0
13:07	41.7	41.7	41.7	41.7	0
13:06	41.7	41.7	41.7	41.7	0
13:05	41.7	41.7	41.7	41.7	18
13:04	41.8	41.8	41.8	41.8	0
13:03	41.8	41.8	41.8	41.8	0
13:02	41.8	41.8	41.8	41.8	0
13:01	41.8	41.8	41.8	41.8	0
13:00	41.8	41.8	41.8	41.8	1
12:59	41.75	41.75	41.75	41.75	4
12:58	41.75	41.75	41.75	41.75	0
12:57	41.75	41.75	41.75	41.75	2
12:56	41.7	41.8	41.8	41.7	27
12:55	41.8	41.8	41.8	41.8	3
12:54	41.8	41.8	41.8	41.8	1
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	1
12:51	41.95	41.95	41.95	41.95	3
12:50	41.95	41.95	41.95	41.95	3
12:49	42.1	42.1	42.1	42.1	2
12:48	42	42	42	42	0
12:47	42	42	42	42	0
12:46	42	42.15	42.2	42	32
12:45	42.15	42.2	42.2	42.15	4
12:44	42.2	42.2	42.2	42.2	5
12:43	42.15	42.15	42.15	42.15	0
12:42	42.15	42.15	42.15	42.15	7
12:41	42.1	42.15	42.15	42.1	6
12:40	42.1	42.1	42.1	42.1	3
12:39	42.1	42.1	42.1	42.1	0
12:38	42.1	42.1	42.1	42.1	0
12:37	42.1	42.1	42.1	42.1	1
12:36	42.05	42.05	42.05	42.05	18
12:35	42	42	42	42	0
12:34	42	41.9	42	41.9	18
12:33	41.85	41.85	41.85	41.85	0
12:32	41.85	41.85	41.85	41.85	0
12:31	41.85	41.85	41.85	41.85	0
12:30	41.85	41.8	41.85	41.8	7
12:29	41.8	41.8	41.8	41.8	0
12:28	41.8	41.8	41.8	41.8	2
12:27	41.7	41.8	41.8	41.7	2
12:26	41.8	41.8	41.8	41.8	3
12:25	41.8	41.8	41.8	41.8	0
12:24	41.8	41.8	41.8	41.8	1
12:23	41.8	41.8	41.8	41.8	11
12:22	41.7	41.7	41.7	41.7	0
12:21	41.7	41.7	41.7	41.7	1
12:20	41.7	41.7	41.7	41.7	1
12:19	41.7	41.7	41.7	41.7	0
12:18	41.7	41.7	41.7	41.7	3
12:17	41.65	41.65	41.65	41.65	5
12:16	41.4	41.4	41.4	41.4	0
12:15	41.4	41.4	41.4	41.4	4
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.45	41.45	41.4	6
12:12	41.45	41.45	41.45	41.45	0
12:11	41.45	41.45	41.45	41.45	2
12:10	41.65	41.65	41.65	41.65	0
12:09	41.65	41.5	41.65	41.5	3
12:08	41.5	41.5	41.5	41.5	0
12:07	41.5	41.5	41.5	41.5	0
12:06	41.5	41.5	41.5	41.5	2
12:05	41.5	41.5	41.5	41.5	0
12:04	41.5	41.5	41.5	41.5	0
12:03	41.5	41.5	41.5	41.5	21
12:02	41.55	41.55	41.55	41.55	0
12:01	41.55	41.55	41.55	41.55	1
12:00	41.5	41.5	41.5	41.5	0
11:59	41.5	41.5	41.5	41.5	2
11:58	41.45	41.45	41.45	41.45	4
11:57	41.6	41.6	41.6	41.6	6
11:56	41.55	41.55	41.55	41.55	0
11:55	41.55	41.55	41.55	41.55	0
11:54	41.55	41.55	41.55	41.55	6
11:53	41.7	41.7	41.7	41.7	0
11:52	41.7	41.7	41.7	41.7	0
11:51	41.7	41.7	41.7	41.7	0
11:50	41.7	41.7	41.7	41.7	0
11:49	41.7	41.7	41.7	41.7	9
11:48	41.6	41.6	41.6	41.6	0
11:47	41.6	41.6	41.6	41.6	0
11:46	41.6	41.6	41.6	41.6	0
11:45	41.6	41.6	41.6	41.6	0
11:44	41.6	41.6	41.6	41.6	0
11:43	41.6	41.6	41.6	41.6	0
11:42	41.6	41.6	41.6	41.6	0
11:41	41.6	41.6	41.6	41.6	2
11:40	41.7	41.45	41.7	41.45	18
11:39	41.5	41.5	41.5	41.5	5
11:38	41.6	41.6	41.6	41.6	1
11:37	41.6	41.6	41.6	41.6	21
11:36	41.75	41.75	41.75	41.75	0
11:35	41.75	41.75	41.75	41.75	0
11:34	41.75	41.75	41.75	41.75	0
11:33	41.75	41.75	41.75	41.75	0
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.75	41.75	41.75	0
11:30	41.75	41.75	41.75	41.75	0
11:29	41.75	41.75	41.75	41.75	0
11:28	41.75	41.75	41.75	41.75	0
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	60
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	6
11:21	41.5	41.5	41.5	41.5	13
11:20	41.45	41.45	41.45	41.45	28
11:19	41.5	41.5	41.5	41.5	0
11:18	41.5	41.5	41.5	41.5	0
11:17	41.5	41.55	41.55	41.5	57
11:16	41.7	41.7	41.7	41.7	0
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.7	41.7	41.7	0
11:13	41.7	41.7	41.7	41.7	0
11:12	41.7	41.7	41.7	41.7	0
11:11	41.7	41.7	41.7	41.7	0
11:10	41.7	41.7	41.7	41.7	35
11:09	41.8	41.8	41.8	41.8	0
11:08	41.8	41.8	41.8	41.8	0
11:07	41.8	41.8	41.8	41.8	0
11:06	41.8	41.8	41.8	41.8	0
11:05	41.8	41.8	41.8	41.8	0
11:04	41.8	41.8	41.8	41.8	0
11:03	41.8	41.8	41.8	41.8	0
11:02	41.8	41.8	41.8	41.8	0
11:01	41.8	41.8	41.8	41.8	0
11:00	41.8	41.8	41.8	41.8	1
10:59	41.85	41.85	41.85	41.85	13
10:58	41.9	41.9	41.9	41.9	0
10:57	41.9	41.9	41.9	41.9	7
10:56	41.85	41.85	41.85	41.85	0
10:55	41.85	41.85	41.85	41.85	3
10:54	41.85	41.85	41.85	41.85	8
10:53	41.75	41.75	41.75	41.75	5
10:52	41.75	41.75	41.75	41.75	0
10:51	41.75	41.75	41.75	41.75	28
10:50	41.75	41.75	41.75	41.75	0
10:49	41.75	41.8	41.8	41.75	9
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.8	41.8	41.8	0
10:45	41.8	41.8	41.8	41.8	2
10:44	41.75	41.75	41.75	41.75	0
10:43	41.75	41.85	41.85	41.75	54
10:42	41.8	41.8	41.8	41.8	0
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	22
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.95	41.95	41.85	29
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	15
10:25	42	42.1	42.1	42	138
10:24	42.25	42.25	42.25	42.25	0
10:23	42.25	42.25	42.25	42.25	0
10:22	42.25	42.25	42.25	42.25	0
10:21	42.25	42.25	42.25	42.25	0
10:20	42.25	42.25	42.25	42.25	0
10:19	42.25	42.25	42.25	42.25	0
10:18	42.25	42.25	42.25	42.25	0
10:17	42.25	42.25	42.25	42.25	3
10:16	42.2	42.2	42.2	42.2	10
10:15	42.35	42.35	42.35	42.35	0
10:14	42.35	42.4	42.4	42.35	7
10:13	42.4	42.4	42.4	42.4	0
10:12	42.4	42.45	42.45	42.4	25
10:11	42.45	42.45	42.45	42.45	0
10:10	42.45	42.45	42.45	42.45	0
10:09	42.45	42.4	42.45	42.4	4
10:08	42.4	42.4	42.4	42.4	14
10:07	42.55	42.55	42.55	42.55	9
10:06	42.7	42.7	42.7	42.7	0
10:05	42.7	42.7	42.7	42.7	0
10:04	42.7	42.7	42.7	42.7	0
10:03	42.7	42.7	42.7	42.7	0
10:02	42.7	42.7	42.7	42.7	0
10:01	42.7	42.7	42.7	42.7	7
10:00	42.75	42.75	42.75	42.75	0
09:59	42.75	42.7	42.75	42.7	10
09:58	42.55	42.55	42.55	42.55	0
09:57	42.55	42.55	42.55	42.55	17
09:56	42.55	42.55	42.55	42.55	0
09:55	42.55	42.55	42.55	42.55	11
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.35	42.35	42.35	0
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	0
09:50	42.35	42.35	42.35	42.35	0
09:49	42.35	42.35	42.35	42.35	82
09:48	43.1	43.1	43.1	43.1	0
09:47	43.1	43.1	43.1	43.1	0
09:46	43.1	43.1	43.1	43.1	0
09:45	43.1	43.1	43.1	43.1	0
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	43.1	43.1	43.1	0
09:38	43.1	43.1	43.1	43.1	0
09:37	43.1	43.1	43.1	43.1	0
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	0
09:34	43.1	43.1	43.1	43.1	0
09:33	43.1	43.15	43.15	43.1	11
09:32	43.3	43.3	43.3	43.3	0
09:31	43.3	43.25	43.3	43.25	19
09:30	43.3	43.3	43.3	43.3	5
09:29	43.15	43.2	43.2	43.1	12
09:28	43.05	43.1	43.1	43.05	21
09:27	42.9	42.9	42.9	42.9	0
09:26	42.9	42.9	42.9	42.9	11
09:25	42.9	42.9	42.9	42.9	0
09:24	42.9	42.75	42.9	42.75	20
09:23	42.6	42.6	42.6	42.6	0
09:22	42.6	42.6	42.6	42.6	0
09:21	42.6	42.6	42.6	42.6	0
09:20	42.6	42.6	42.6	42.6	23
09:19	42.6	42.6	42.6	42.6	6
09:18	42.55	42.55	42.55	42.55	6
09:17	42.65	42.65	42.65	42.65	0
09:16	42.65	42.6	42.65	42.6	11
09:15	42.65	42.65	42.65	42.65	26
09:14	42.45	42.4	42.45	42.4	28
09:13	42.3	42.4	42.4	42.3	54
09:12	42.8	42.8	42.8	42.8	0
09:11	42.8	43.05	43.25	42.8	142
09:10	43.6	43.6	43.6	43.6	0
09:09	43.6	43.6	43.6	43.6	0
09:08	43.6	43.6	43.6	43.6	0
09:07	43.6	43.45	43.6	43.45	29
09:06	43.65	43.65	43.65	43.65	9
09:05	43.65	43.65	43.65	43.65	0
09:04	43.65	43.65	43.65	43.65	0
09:03	43.65	43.45	43.65	43.45	87
09:02	43.6	43.6	43.6	43.6	0
09:01	43.6	43.2	43.6	43.2	43

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)