成交	69.10	昨收	70.60
漲跌	-1.50	開盤	70.10
漲跌幅	-2.12%	最高	71.40
買進	69.10	最低	69.00
賣出	69.20	單量	14
漲停價	77.60	總量	4325
跌停價	63.60	昨量	7699

委買價	委買量	委賣價	委賣量
69.10	43	69.20	48
69.00	68	69.30	6
68.90	36	69.40	1
68.80	58	69.50	3
68.70	24	69.60	4

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	329
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69.1	69.1	69	55
13:24	69.1	69.1	69.1	69	43
13:23	69.1	69.1	69.1	69.1	29
13:22	69.1	69.2	69.2	69.1	19
13:21	69.1	69.1	69.2	69.1	13
13:20	69.1	69.1	69.2	69.1	24
13:19	69.2	69.1	69.2	69.1	10
13:18	69.2	69.1	69.2	69.1	22
13:17	69.1	69.1	69.2	69.1	16
13:16	69.2	69.2	69.2	69.1	4
13:15	69.2	69.2	69.2	69.1	3
13:14	69.2	69.1	69.2	69.1	24
13:13	69.1	69.1	69.1	69.1	13
13:12	69.2	69.2	69.2	69.1	16
13:11	69.2	69.1	69.2	69.1	28
13:10	69.1	69	69.1	69	15
13:09	69.1	69	69.1	69	4
13:08	69.1	69.1	69.1	69.1	10
13:07	69.1	69	69.1	69	7
13:06	69.1	69	69.1	69	15
13:05	69	69	69	69	8
13:04	69	69.1	69.1	69	18
13:03	69.1	69.2	69.2	69.1	44
13:02	69.2	69.2	69.2	69.1	11
13:01	69.2	69.2	69.2	69.2	5
13:00	69.2	69.2	69.2	69.2	3
12:59	69.2	69.2	69.2	69.2	3
12:58	69.2	69.2	69.2	69.2	2
12:57	69.2	69.2	69.2	69.2	11
12:56	69.2	69.1	69.2	69.1	17
12:55	69.1	69.1	69.1	69.1	21
12:54	69.1	69.2	69.2	69.1	22
12:53	69.2	69.2	69.2	69.2	0
12:52	69.2	69.2	69.2	69.1	13
12:51	69.2	69.2	69.2	69.2	4
12:50	69.2	69.2	69.2	69.2	2
12:49	69.2	69.2	69.2	69.2	21
12:48	69.2	69.3	69.3	69.2	6
12:47	69.2	69.2	69.2	69.2	19
12:46	69.2	69.2	69.2	69.2	0
12:45	69.2	69.2	69.2	69.2	1
12:44	69.2	69.2	69.2	69.2	15
12:43	69.2	69.2	69.2	69.2	17
12:42	69.2	69.2	69.2	69.2	11
12:41	69.2	69.2	69.2	69.2	3
12:40	69.3	69.2	69.3	69.2	5
12:39	69.2	69.2	69.3	69.2	14
12:38	69.2	69.2	69.2	69.2	2
12:37	69.2	69.2	69.2	69.2	12
12:36	69.3	69.2	69.3	69.2	4
12:35	69.2	69.2	69.3	69.2	6
12:34	69.2	69.2	69.2	69.2	11
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69.3	69.3	69.2	6
12:31	69.3	69.2	69.3	69.2	75
12:30	69.2	69.3	69.3	69.2	20
12:29	69.3	69.3	69.3	69.3	22
12:28	69.3	69.3	69.3	69.3	0
12:27	69.3	69.5	69.5	69.3	37
12:26	69.5	69.5	69.5	69.5	3
12:25	69.5	69.5	69.5	69.5	1
12:24	69.5	69.5	69.5	69.5	2
12:23	69.6	69.6	69.6	69.6	0
12:22	69.6	69.6	69.6	69.6	0
12:21	69.6	69.7	69.7	69.6	8
12:20	69.7	69.8	69.8	69.7	2
12:19	69.8	69.9	69.9	69.6	14
12:18	69.9	69.4	69.9	69.4	53
12:17	69.4	69.4	69.4	69.4	1
12:16	69.4	69.4	69.4	69.4	2
12:15	69.4	69.4	69.4	69.4	2
12:14	69.3	69.4	69.4	69.3	30
12:13	69.4	69.4	69.4	69.4	6
12:12	69.4	69.3	69.4	69.3	12
12:11	69.3	69.3	69.3	69.3	5
12:10	69.4	69.4	69.4	69.4	17
12:09	69.4	69.4	69.4	69.4	3
12:08	69.4	69.4	69.4	69.4	2
12:07	69.5	69.5	69.5	69.5	1
12:06	69.5	69.5	69.5	69.5	1
12:05	69.4	69.4	69.4	69.4	0
12:04	69.4	69.5	69.5	69.4	9
12:03	69.5	69.5	69.5	69.5	2
12:02	69.5	69.5	69.5	69.5	0
12:01	69.5	69.6	69.6	69.5	5
12:00	69.5	69.5	69.5	69.5	7
11:59	69.5	69.5	69.5	69.5	4
11:58	69.5	69.4	69.5	69.4	6
11:57	69.5	69.5	69.5	69.5	1
11:56	69.4	69.4	69.4	69.4	0
11:55	69.4	69.4	69.4	69.4	0
11:54	69.4	69.4	69.5	69.4	9
11:53	69.4	69.5	69.5	69.4	2
11:52	69.5	69.5	69.5	69.5	1
11:51	69.4	69.4	69.4	69.4	2
11:50	69.4	69.5	69.5	69.4	3
11:49	69.5	69.4	69.5	69.4	7
11:48	69.4	69.4	69.4	69.4	0
11:47	69.4	69.4	69.4	69.4	13
11:46	69.4	69.4	69.4	69.4	1
11:45	69.4	69.4	69.4	69.4	2
11:44	69.4	69.4	69.4	69.4	1
11:43	69.5	69.5	69.5	69.5	9
11:42	69.5	69.5	69.5	69.5	5
11:41	69.5	69.5	69.5	69.5	5
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.6	69.6	69.5	5
11:38	69.7	69.7	69.7	69.7	0
11:37	69.7	69.6	69.7	69.6	7
11:36	69.8	69.8	69.8	69.8	0
11:35	69.8	69.8	69.8	69.8	1
11:34	69.7	69.8	69.8	69.7	6
11:33	69.8	69.7	69.8	69.7	20
11:32	69.7	69.7	69.7	69.7	1
11:31	69.7	69.7	69.7	69.7	0
11:30	69.7	69.7	69.7	69.6	9
11:29	69.7	69.7	69.7	69.7	8
11:28	69.7	69.7	69.7	69.7	7
11:27	69.7	69.6	69.7	69.6	12
11:26	69.6	69.6	69.6	69.6	1
11:25	69.5	69.4	69.5	69.4	8
11:24	69.4	69.4	69.4	69.3	11
11:23	69.3	69.3	69.4	69.3	11
11:22	69.3	69.3	69.4	69.3	31
11:21	69.4	69.4	69.4	69.4	34
11:20	69.5	69.5	69.5	69.5	16
11:19	69.5	69.5	69.5	69.4	13
11:18	69.5	69.5	69.5	69.4	24
11:17	69.5	69.6	69.6	69.5	137
11:16	69.6	69.7	69.7	69.6	4
11:15	69.6	69.6	69.6	69.6	4
11:14	69.6	69.7	69.7	69.6	7
11:13	69.7	69.6	69.7	69.6	7
11:12	69.6	69.7	69.7	69.6	16
11:11	69.7	69.7	69.7	69.7	2
11:10	69.8	69.8	69.8	69.8	0
11:09	69.8	69.8	69.9	69.7	38
11:08	69.9	69.9	69.9	69.9	8
11:07	70	70	70	70	1
11:06	70	69.9	70	69.9	5
11:05	69.9	70	70	69.9	2
11:04	69.9	69.9	69.9	69.9	9
11:03	69.9	69.7	69.9	69.7	10
11:02	69.7	69.7	69.7	69.7	1
11:01	69.7	69.7	69.7	69.7	0
11:00	69.7	69.7	69.7	69.7	5
10:59	69.7	69.7	69.7	69.7	0
10:58	69.7	69.7	69.7	69.7	1
10:57	69.7	69.7	69.7	69.7	0
10:56	69.7	69.7	69.7	69.7	3
10:55	69.8	69.8	69.8	69.8	1
10:54	69.8	69.8	69.8	69.8	3
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.8	69.8	69.8	1
10:51	69.7	69.7	69.7	69.7	1
10:50	69.7	69.6	69.8	69.6	11
10:49	69.6	69.7	69.7	69.6	4
10:48	69.7	69.7	69.7	69.7	23
10:47	69.7	69.7	69.7	69.7	5
10:46	69.7	69.8	69.8	69.7	3
10:45	69.8	69.8	69.8	69.8	5
10:44	69.8	69.8	69.8	69.8	4
10:43	69.8	69.7	69.8	69.7	9
10:42	69.7	69.7	69.7	69.7	17
10:41	69.7	69.7	69.7	69.7	8
10:40	69.7	69.7	69.7	69.7	3
10:39	69.7	69.7	69.8	69.7	15
10:38	69.7	69.8	69.8	69.7	2
10:37	69.7	69.7	69.7	69.7	3
10:36	69.7	69.6	69.7	69.6	6
10:35	69.6	69.7	69.8	69.6	24
10:34	69.7	69.7	69.7	69.7	11
10:33	69.7	69.7	69.7	69.6	20
10:32	69.7	69.7	69.7	69.7	21
10:31	69.7	69.9	69.9	69.7	96
10:30	69.9	70	70	69.9	132
10:29	70.1	70.1	70.1	70.1	3
10:28	70.1	70.1	70.1	70.1	8
10:27	70.1	70.1	70.1	70.1	0
10:26	70.1	70.1	70.1	70.1	6
10:25	70.1	70.1	70.1	70.1	6
10:24	70.1	70.1	70.1	70.1	4
10:23	70.2	70.2	70.2	70	19
10:22	70.2	70.2	70.2	70.2	3
10:21	70.2	70	70.2	70	26
10:20	70	70.1	70.1	70	7
10:19	70.1	70.1	70.1	70.1	9
10:18	70	70	70.1	70	12
10:17	70	70	70.1	70	16
10:16	70	70.1	70.1	70	69
10:15	70.1	70.2	70.2	70.1	45
10:14	70.3	70.3	70.3	70.3	5
10:13	70.3	70.3	70.3	70.3	6
10:12	70.3	70.2	70.3	70.2	2
10:11	70.3	70.3	70.3	70.3	5
10:10	70.3	70.3	70.3	70.3	5
10:09	70.3	70.3	70.3	70.3	4
10:08	70.3	70.3	70.3	70.3	8
10:07	70.3	70.3	70.3	70.3	1
10:06	70.3	70.2	70.3	70.2	2
10:05	70.2	70.2	70.2	70.2	9
10:04	70.1	70.1	70.2	70.1	5
10:03	70.1	70.1	70.1	70.1	4
10:02	70.1	70.3	70.3	70.1	69
10:01	70.3	70.4	70.4	70.3	43
10:00	70.4	70.4	70.4	70.4	1
09:59	70.4	70.3	70.4	70.3	11
09:58	70.3	70.4	70.5	70.3	7
09:57	70.4	70.4	70.4	70.3	10
09:56	70.4	70.4	70.4	70.4	5
09:55	70.4	70.4	70.4	70.4	2
09:54	70.4	70.4	70.4	70.3	7
09:53	70.4	70.4	70.4	70.4	6
09:52	70.4	70.4	70.4	70.4	2
09:51	70.4	70.4	70.4	70.4	5
09:50	70.4	70.4	70.4	70.4	13
09:49	70.4	70.4	70.4	70.4	5
09:48	70.4	70.4	70.4	70.4	5
09:47	70.4	70.4	70.5	70.4	8
09:46	70.4	70.4	70.4	70.4	4
09:45	70.4	70.5	70.5	70.4	4
09:44	70.4	70.4	70.4	70.4	2
09:43	70.4	70.4	70.4	70.4	2
09:42	70.4	70.4	70.4	70.4	3
09:41	70.3	70.3	70.3	70.3	1
09:40	70.4	70.2	70.4	70.2	10
09:39	70.2	70.3	70.4	70.2	52
09:38	70.3	70.4	70.4	70.3	12
09:37	70.4	70.4	70.4	70.4	9
09:36	70.4	70.4	70.5	70.4	8
09:35	70.4	70.4	70.5	70.4	16
09:34	70.5	70.5	70.5	70.5	10
09:33	70.5	70.5	70.6	70.5	5
09:32	70.5	70.5	70.6	70.5	9
09:31	70.5	70.7	70.7	70.5	31
09:30	70.6	70.7	70.7	70.6	19
09:29	70.7	70.8	70.8	70.7	19
09:28	70.8	70.7	70.8	70.7	18
09:27	70.7	70.9	70.9	70.7	31
09:26	71	71.1	71.2	71	56
09:25	71.1	70.9	71.1	70.9	40
09:24	70.9	71	71	70.8	21
09:23	71	70.6	71.4	70.6	168
09:22	70.6	70.6	70.6	70.6	26
09:21	70.6	70.4	70.6	70.4	13
09:20	70.4	70.5	70.5	70.4	10
09:19	70.5	70.5	70.5	70.5	4
09:18	70.5	70.4	70.5	70.4	38
09:17	70.5	70.5	70.5	70.5	2
09:16	70.5	70.4	70.5	70.4	10
09:15	70.4	70.4	70.5	70.3	9
09:14	70.4	70.4	70.5	70.4	26
09:13	70.4	70.4	70.4	70.3	10
09:12	70.4	70.5	70.5	70.3	15
09:11	70.5	70.3	70.5	70.3	17
09:10	70.3	70.4	70.4	70.2	43
09:09	70.4	70.4	70.4	70.3	18
09:08	70.4	70.3	70.4	70.3	19
09:07	70.3	70.2	70.4	70.2	42
09:06	70.1	69.9	70.2	69.9	24
09:05	69.9	70.1	70.1	69.9	94
09:04	70	70.2	70.3	70	96
09:03	70.1	70.4	70.6	70.1	144
09:02	70.3	70.7	70.8	70.3	100
09:01	70.6	70.1	70.9	70.1	165

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)