成交	74.20	昨收	75.30
漲跌	-1.10	開盤	73.40
漲跌幅	-1.46%	最高	77.20
買進	74.20	最低	73.20
賣出	74.30	單量	7
漲停價	82.80	總量	5699
跌停價	67.80	昨量	8759

委買價	委買量	委賣價	委賣量
74.20	7	74.30	24
74.10	23	74.40	7
74.00	36	74.50	37
73.90	11	74.60	6
73.80	16	74.70	3

時間	成交	開	高	低	量
12:11	74.2	74.2	74.2	74.2	28
12:10	74.1	74.1	74.1	74.1	81
12:09	74.3	74.3	74.3	74.3	0
12:08	74.3	74.3	74.3	74.3	15
12:07	74.4	74.4	74.4	74.4	57
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	9
12:04	74.6	74.8	74.8	74.6	10
12:03	74.7	74.7	74.7	74.7	1
12:02	74.8	74.8	74.8	74.8	12
12:01	74.8	74.8	74.8	74.8	0
12:00	74.8	74.8	74.8	74.8	0
11:59	74.8	74.8	74.8	74.8	0
11:58	74.8	74.8	74.8	74.8	4
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	31
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	46
11:53	74.5	74.5	74.5	74.5	0
11:52	74.5	74.5	74.5	74.5	0
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.5	74.5	74.5	0
11:49	74.5	74.5	74.5	74.5	0
11:48	74.5	74.5	74.5	74.5	0
11:47	74.5	74.5	74.5	74.5	0
11:46	74.5	74.5	74.5	74.5	7
11:45	74.6	74.6	74.6	74.6	13
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.5	74.6	74.5	25
11:41	74.7	74.7	74.7	74.7	0
11:40	74.7	74.7	74.7	74.7	70
11:39	75.1	75.1	75.1	75.1	0
11:38	75.1	75.1	75.1	75.1	0
11:37	75.1	75.1	75.1	75.1	0
11:36	75.1	75.1	75.1	75.1	0
11:35	75.1	75.1	75.1	75.1	0
11:34	75.1	75.1	75.1	75.1	5
11:33	75.1	75.1	75.1	75.1	0
11:32	75.1	75	75.1	75	20
11:31	75.2	75.2	75.2	75.2	0
11:30	75.2	75.2	75.2	75.2	10
11:29	75.2	75.2	75.2	75.2	28
11:28	75.6	75.6	75.6	75.6	0
11:27	75.6	75.6	75.6	75.6	0
11:26	75.6	75.6	75.6	75.6	0
11:25	75.6	75.6	75.6	75.6	0
11:24	75.6	75.6	75.6	75.6	0
11:23	75.6	75.6	75.6	75.6	32
11:22	75.7	75.7	75.7	75.7	0
11:21	75.7	75.7	75.7	75.7	0
11:20	75.7	75.7	75.7	75.7	0
11:19	75.7	75.7	75.7	75.7	0
11:18	75.7	75.7	75.7	75.7	0
11:17	75.7	75.7	75.7	75.7	43
11:16	75.6	75.6	75.6	75.6	0
11:15	75.6	75.6	75.6	75.6	0
11:14	75.6	75.6	75.6	75.6	0
11:13	75.6	75.4	75.6	75.4	80
11:12	75.1	75.1	75.1	75.1	0
11:11	75.1	75.1	75.1	75.1	0
11:10	75.1	75.1	75.1	75.1	0
11:09	75.1	75.1	75.1	75.1	0
11:08	75.1	75.1	75.1	75.1	0
11:07	75.1	75.1	75.1	75.1	0
11:06	75.1	75.1	75.1	75.1	55
11:05	75	75	75	75	0
11:04	75	75	75	75	0
11:03	75	75	75	75	0
11:02	75	75	75	75	0
11:01	75	75	75	75	0
11:00	75	75	75	75	0
10:59	75	75	75	75	0
10:58	75	75	75	75	69
10:57	75.3	75.3	75.3	75.3	0
10:56	75.3	75.3	75.3	75.3	0
10:55	75.3	75.3	75.3	75.3	0
10:54	75.3	75.3	75.3	75.3	0
10:53	75.3	75.3	75.3	75.3	0
10:52	75.3	75.3	75.3	75.3	11
10:51	75.4	75.4	75.4	75.4	36
10:50	75.3	75.3	75.3	75.3	0
10:49	75.3	75.3	75.3	75.3	0
10:48	75.3	75.3	75.3	75.3	0
10:47	75.3	75.3	75.3	75.3	0
10:46	75.3	75.3	75.3	75.3	0
10:45	75.3	75.3	75.3	75.3	0
10:44	75.3	75.3	75.3	75.3	18
10:43	75.4	75.4	75.4	75.4	0
10:42	75.4	75.4	75.4	75.4	0
10:41	75.4	75.4	75.4	75.4	10
10:40	75.4	75.4	75.4	75.4	6
10:39	75.3	75.3	75.3	75.3	0
10:38	75.3	75.3	75.3	75.3	0
10:37	75.3	75.5	75.5	75.3	7
10:36	75.4	75.4	75.4	75.4	0
10:35	75.4	75.4	75.4	75.4	12
10:34	75.5	75.5	75.5	75.5	22
10:33	75.9	75.9	75.9	75.9	0
10:32	75.9	75.9	75.9	75.9	0
10:31	75.9	75.9	75.9	75.9	18
10:30	76.1	76.1	76.1	76.1	90
10:29	75.7	75.7	75.7	75.7	0
10:28	75.7	75.7	75.7	75.7	82
10:27	75	75	75	75	0
10:26	75	75	75	75	5
10:25	74.9	74.9	74.9	74.9	0
10:24	74.9	74.9	74.9	74.9	10
10:23	75.2	75.2	75.2	75.2	167
10:22	74.4	74.4	74.4	74.4	0
10:21	74.4	74.4	74.4	74.4	0
10:20	74.4	74.4	74.4	74.4	0
10:19	74.4	74.4	74.4	74.4	0
10:18	74.4	74.4	74.4	74.4	0
10:17	74.4	74.4	74.4	74.4	0
10:16	74.4	74.4	74.4	74.4	0
10:15	74.4	74.4	74.4	74.4	0
10:14	74.4	74.4	74.4	74.4	0
10:13	74.4	74.4	74.4	74.4	122
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	0
10:09	74.7	74.7	74.7	74.7	0
10:08	74.7	74.6	74.7	74.6	128
10:07	74.7	74.7	74.7	74.7	92
10:06	74.9	74.8	74.9	74.8	38
10:05	74.8	74.8	74.8	74.8	55
10:04	75.1	75.1	75.1	75.1	0
10:03	75.1	75.1	75.1	75.1	139
10:02	75.6	75.6	75.6	75.6	0
10:01	75.6	75.6	75.6	75.6	0
10:00	75.6	75.6	75.6	75.6	0
09:59	75.6	75.6	75.6	75.6	0
09:58	75.6	75.6	75.6	75.6	0
09:57	75.6	75.6	75.6	75.6	0
09:56	75.6	75.6	75.6	75.6	439
09:55	75.9	75.9	75.9	75.9	0
09:54	75.9	75.9	75.9	75.9	0
09:53	75.9	75.9	75.9	75.9	0
09:52	75.9	75.9	75.9	75.9	0
09:51	75.9	75.9	75.9	75.9	0
09:50	75.9	75.9	75.9	75.9	0
09:49	75.9	75.9	75.9	75.9	0
09:48	75.9	75.9	75.9	75.9	0
09:47	75.9	75.9	75.9	75.9	0
09:46	75.9	75.9	75.9	75.9	0
09:45	75.9	75.9	75.9	75.9	126
09:44	76.2	76.2	76.2	76.2	0
09:43	76.2	76.2	76.2	76.2	0
09:42	76.2	76.2	76.2	76.2	24
09:41	76.2	76.2	76.2	76.2	12
09:40	76.3	76.4	76.4	76.3	90
09:39	76.8	76.8	76.8	76.8	0
09:38	76.8	76.8	76.8	76.8	0
09:37	76.8	76.8	76.8	76.8	0
09:36	76.8	77	77	76.8	194
09:35	76.3	76.3	76.3	76.3	0
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	123
09:32	76.6	76.6	76.6	76.6	0
09:31	76.6	76.6	76.6	76.6	0
09:30	76.6	76.8	76.8	76.6	27
09:29	76.7	76.9	76.9	76.7	23
09:28	76.7	76.8	76.8	76.7	78
09:27	76.6	76.6	76.6	76.6	0
09:26	76.6	76.7	76.7	76.6	100
09:25	77	77	77	77	0
09:24	77	77.1	77.2	77	63
09:23	76.9	76.4	76.9	76.4	221
09:22	75.7	76	76	75.7	123
09:21	75.8	75.8	75.8	75.8	0
09:20	75.8	75.9	75.9	75.8	52
09:19	76.2	76.2	76.2	76.2	24
09:18	76.3	76.5	76.5	76.3	77
09:17	76.5	76.2	76.5	76.2	70
09:16	76.1	76.1	76.1	76.1	220
09:15	76.1	76.1	76.1	76.1	0
09:14	76.1	76.1	76.1	76.1	73
09:13	75.9	75.9	76	75.9	124
09:12	75.8	75.2	75.8	75.2	227
09:11	74	74	74.1	73.9	210
09:10	74.6	74.6	74.6	74.6	0
09:09	74.6	74.7	74.7	74.6	30
09:08	74.6	74.7	74.7	74.6	59
09:07	74.8	74.8	74.8	74.8	82
09:06	74.4	74.4	74.4	74.4	194
09:05	73.4	73.4	73.4	73.4	0
09:04	73.4	73.4	73.4	73.4	0
09:03	73.4	73.3	73.4	73.3	74
09:02	73.5	73.7	73.9	73.5	139
09:01	73.5	72.8	73.7	72.8	581

指數	43716.13	昨收	44704.44
漲跌	-988.31	高點	44668.75
漲跌幅	-2.21	低點	43674.18
成交金額	8884.59億	成交張數	10613020(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.76	昨收	424.71
漲跌	-10.95	高點	426.87
漲跌幅	-2.58	低點	413.76
成交金額	2260.89億	成交張數	2121854(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)