成交	86.00	昨收	85.30
漲跌	0.70	開盤	87.20
漲跌幅	0.82%	最高	87.50
買進	85.90	最低	83.10
賣出	86.00	單量	40
漲停價	93.80	總量	20721
跌停價	76.80	昨量	55769

委買價	委買量	委賣價	委賣量
85.90	4	86.00	157
85.80	2	86.10	76
85.60	24	86.20	161
85.50	26	86.30	71
85.40	11	86.40	23

時間	成交	開	高	低	量
13:30	86	86	86	86	1349
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.3	85.5	85.3	175
13:24	85.2	85.2	85.2	85.2	70
13:23	85.2	85.2	85.3	85.2	77
13:22	85.2	85.2	85.3	85.2	113
13:21	85.3	85.2	85.3	85.2	33
13:20	85.2	85.3	85.3	85.2	41
13:19	85.3	85.2	85.3	85.1	67
13:18	85.2	85.4	85.4	85.2	102
13:17	85.4	85.5	85.5	85.4	58
13:16	85.4	85.5	85.5	85.4	26
13:15	85.5	85.5	85.6	85.4	44
13:14	85.4	85.5	85.5	85.4	43
13:13	85.6	85.6	85.6	85.4	85
13:12	85.7	85.7	85.7	85.5	43
13:11	85.6	85.3	85.6	85.3	96
13:10	85.3	85.4	85.4	85.3	38
13:09	85.4	85.5	85.5	85.4	51
13:08	85.4	85.4	85.5	85.4	15
13:07	85.4	85.4	85.4	85.4	22
13:06	85.4	85.5	85.5	85.4	49
13:05	85.6	85.6	85.6	85.6	27
13:04	85.6	85.5	85.6	85.5	50
13:03	85.5	85.5	85.5	85.5	19
13:02	85.3	85.3	85.5	85.3	76
13:01	85.4	85.3	85.4	85.2	30
13:00	85.2	85.1	85.2	85.1	26
12:59	85.2	85.1	85.2	85	152
12:58	85.2	85.3	85.4	85.2	64
12:57	85.3	85.5	85.5	85.3	70
12:56	85.5	85.5	85.5	85.5	13
12:55	85.6	85.6	85.6	85.6	39
12:54	85.6	85.7	85.7	85.6	77
12:53	85.7	85.7	85.7	85.7	21
12:52	85.7	85.8	85.8	85.7	30
12:51	85.8	85.9	85.9	85.8	21
12:50	85.9	85.9	85.9	85.8	26
12:49	85.9	85.9	85.9	85.8	12
12:48	85.9	86	86	85.8	16
12:47	85.9	85.9	85.9	85.8	31
12:46	86	85.9	86	85.9	24
12:45	85.9	85.9	85.9	85.9	23
12:44	85.9	85.8	85.9	85.7	36
12:43	85.8	85.9	85.9	85.8	41
12:42	85.8	85.9	85.9	85.8	23
12:41	85.9	85.9	85.9	85.9	9
12:40	85.9	85.9	86	85.8	48
12:39	85.9	86.1	86.1	85.9	45
12:38	86	86.2	86.2	86	43
12:37	86.2	86.2	86.2	86.2	15
12:36	86.2	86.2	86.2	86.2	18
12:35	86.2	86.2	86.2	86.2	61
12:34	86.2	86.2	86.3	86.2	25
12:33	86.3	86.2	86.3	86.2	38
12:32	86.2	85.9	86.7	85.9	296
12:31	85.9	86	86.1	85.9	84
12:30	86.1	86.2	86.2	86.1	42
12:29	86.3	86.2	86.3	86.2	30
12:28	86.3	86.4	86.4	86.3	74
12:27	86.5	86.4	86.5	86.4	82
12:26	86.4	86.1	86.6	86.1	403
12:25	86	85.9	86	85.9	105
12:24	85.9	85.9	85.9	85.8	50
12:23	85.9	85.8	85.9	85.8	28
12:22	85.8	85.9	85.9	85.8	47
12:21	85.7	85.6	85.7	85.5	63
12:20	85.7	86	86	85.7	94
12:19	85.9	85.7	86	85.7	82
12:18	85.8	85.6	85.8	85.6	65
12:17	85.6	85.6	85.7	85.6	35
12:16	85.6	85.6	85.7	85.6	42
12:15	85.7	86.3	86.4	85.6	215
12:14	86.3	85.7	86.3	85.6	493
12:13	85.7	85.3	85.7	85.3	383
12:12	85.3	85	85.3	85	114
12:11	85.1	84.8	85.1	84.8	70
12:10	84.9	84.8	84.9	84.8	49
12:09	84.8	84.7	84.9	84.7	26
12:08	84.7	84.7	84.7	84.7	27
12:07	84.5	84.5	84.5	84.5	5
12:06	84.6	84.7	84.7	84.6	30
12:05	84.7	84.7	84.7	84.7	4
12:04	84.6	84.6	84.6	84.6	10
12:03	84.7	84.7	84.7	84.7	4
12:02	84.5	84.7	84.7	84.5	23
12:01	84.8	84.9	84.9	84.8	22
12:00	85	84.9	85	84.8	55
11:59	84.9	85.2	85.3	84.9	99
11:58	85.3	84.4	85.3	84.4	299
11:57	84.3	84.3	84.3	84.3	41
11:56	84.3	84.2	84.3	84.2	16
11:55	84.1	84.1	84.1	84.1	13
11:54	84.1	84.2	84.2	84.1	3
11:53	84.2	84.2	84.2	84.2	8
11:52	84.3	84.3	84.3	84.3	2
11:51	84.3	84.2	84.3	84.2	9
11:50	84.2	84.2	84.3	84.2	19
11:49	84.3	84.2	84.3	84.2	11
11:48	84.3	84.2	84.3	84.2	8
11:47	84.2	84.3	84.3	84.2	13
11:46	84.3	84.3	84.3	84.3	5
11:45	84.3	84.5	84.5	84.3	11
11:44	84.4	84.5	84.5	84.4	9
11:43	84.5	84.4	84.5	84.4	22
11:42	84.4	84.5	84.5	84.3	39
11:41	84.5	84.4	84.5	84.4	4
11:40	84.5	84.3	84.5	84.3	22
11:39	84.2	84	84.3	84	45
11:38	84.2	84.3	84.4	84.2	29
11:37	84.3	84.4	84.4	84.3	31
11:36	84.6	84.6	84.6	84.6	7
11:35	84.7	84.8	84.8	84.7	21
11:34	84.9	84.9	84.9	84.8	25
11:33	84.9	85	85.1	84.8	79
11:32	85.1	83.8	85.2	83.8	578
11:31	83.9	83.9	83.9	83.9	10
11:30	83.8	83.8	83.8	83.8	8
11:29	83.9	83.8	83.9	83.8	9
11:28	83.8	83.9	83.9	83.8	4
11:27	83.9	84	84	83.9	13
11:26	84	84.1	84.1	83.9	40
11:25	84	84.1	84.1	84	55
11:24	84	84	84	84	25
11:23	84	83.7	84	83.7	77
11:22	83.6	83.6	83.6	83.6	3
11:21	83.6	83.6	83.6	83.6	5
11:20	83.7	83.7	83.7	83.7	10
11:19	83.6	83.8	83.8	83.6	24
11:18	83.8	83.8	83.8	83.7	24
11:17	83.8	83.7	83.8	83.7	12
11:16	83.7	83.7	83.7	83.7	5
11:15	83.6	83.7	83.7	83.6	7
11:14	83.7	83.7	83.7	83.7	11
11:13	83.7	83.6	83.7	83.6	28
11:12	83.5	83.5	83.5	83.5	0
11:11	83.5	83.6	83.6	83.5	20
11:10	83.6	83.6	83.6	83.6	5
11:09	83.6	83.7	83.7	83.6	44
11:08	83.7	83.7	83.7	83.7	3
11:07	83.7	83.7	83.7	83.7	3
11:06	83.8	83.7	83.8	83.7	6
11:05	83.8	83.8	83.8	83.8	17
11:04	83.8	83.8	83.8	83.7	12
11:03	83.8	83.8	83.8	83.8	17
11:02	83.7	83.7	83.7	83.7	17
11:01	83.7	83.8	83.8	83.7	6
11:00	83.8	83.7	83.8	83.7	19
10:59	83.7	83.8	83.9	83.7	47
10:58	83.7	83.5	83.7	83.5	44
10:57	83.6	83.6	83.6	83.6	3
10:56	83.6	83.5	83.6	83.5	8
10:55	83.5	83.3	83.5	83.3	19
10:54	83.3	83.3	83.3	83.3	16
10:53	83.3	83.2	83.3	83.1	39
10:52	83.1	83.1	83.2	83.1	55
10:51	83.1	83.2	83.2	83.1	81
10:50	83.3	83.3	83.3	83.3	15
10:49	83.3	83.6	83.6	83.3	54
10:48	83.6	83.6	83.6	83.6	24
10:47	83.6	83.5	83.6	83.4	23
10:46	83.6	83.3	83.6	83.3	78
10:45	83.3	83.5	83.5	83.3	81
10:44	83.5	83.4	83.5	83.4	87
10:43	83.7	83.5	83.7	83.4	60
10:42	83.6	83.7	83.8	83.5	112
10:41	83.7	83.7	83.7	83.7	15
10:40	83.7	83.9	83.9	83.7	26
10:39	83.9	83.9	84	83.9	24
10:38	83.9	84	84	83.9	56
10:37	83.8	83.7	83.8	83.7	40
10:36	83.7	83.6	83.7	83.6	36
10:35	83.6	83.6	83.6	83.5	51
10:34	83.7	83.5	83.7	83.5	27
10:33	83.5	83.9	83.9	83.5	328
10:32	84	84	84	84	14
10:31	84	84	84	84	15
10:30	84.2	84.2	84.2	84.2	15
10:29	84.4	84.4	84.4	84.4	4
10:28	84.4	84.4	84.4	84.3	34
10:27	84.5	84.4	84.5	84.4	7
10:26	84.4	84.3	84.5	84.3	43
10:25	84.3	84	84.3	83.9	44
10:24	84	84	84.1	84	24
10:23	84	84	84	84	14
10:22	84	84	84	84	22
10:21	84.1	84.1	84.1	84.1	4
10:20	84.2	84.1	84.2	84.1	9
10:19	84.2	84	84.2	83.9	47
10:18	83.9	83.9	83.9	83.9	4
10:17	84	84.2	84.2	84	14
10:16	84.2	84.2	84.2	84.2	39
10:15	84.1	83.7	84.1	83.7	75
10:14	83.7	83.7	83.8	83.7	42
10:13	83.7	83.8	83.8	83.7	64
10:12	83.7	83.8	83.9	83.7	278
10:11	83.8	83.9	83.9	83.8	18
10:10	83.8	84	84	83.8	119
10:09	84	84.1	84.1	84	22
10:08	84	84.1	84.1	84	47
10:07	84.1	84	84.1	84	22
10:06	84	84	84	84	61
10:05	84	83.9	84	83.8	296
10:04	84.1	84.1	84.2	84.1	26
10:03	84.1	84.1	84.1	84	29
10:02	84.1	84.2	84.3	84.1	80
10:01	84.3	84.5	84.5	84.3	90
10:00	84.5	84.6	84.6	84.4	77
09:59	84.2	84.4	84.4	84.2	64
09:58	84.4	84.3	84.4	84.3	30
09:57	84.2	84.4	84.4	84.2	43
09:56	84.4	84.6	84.6	84.4	39
09:55	84.6	84.7	84.7	84.5	98
09:54	84.7	84.8	84.8	84.7	85
09:53	84.7	84.6	84.9	84.6	82
09:52	84.6	84.8	84.8	84.5	72
09:51	84.7	84.8	84.9	84.7	103
09:50	84.8	84.9	85	84.7	187
09:49	84.9	84.7	84.9	84.7	112
09:48	84.8	84.5	85	84.5	140
09:47	84.5	84.4	84.5	84.4	47
09:46	84.3	84.2	84.3	84	90
09:45	84.1	84.3	84.4	84.1	99
09:44	84.5	84.5	84.5	84.5	14
09:43	84.6	84.1	84.6	84	60
09:42	84.1	84.1	84.1	84.1	13
09:41	84.1	84.2	84.2	84.1	53
09:40	84.2	84.2	84.2	84.2	37
09:39	84.3	84.4	84.4	84.3	15
09:38	84.4	84.4	84.5	84.4	25
09:37	84.4	84.4	84.4	84.3	46
09:36	84.6	84.6	84.6	84.6	28
09:35	84.2	84.2	84.3	84.1	85
09:34	84.4	84.9	84.9	84.4	58
09:33	85.1	84.8	85.1	84.8	119
09:32	84.6	84.6	84.8	84.6	45
09:31	84.4	84.3	84.7	84.3	45
09:30	84.2	84	84.2	83.9	47
09:29	84	83.9	84	83.9	75
09:28	83.9	84	84	83.9	194
09:27	84.4	84.5	84.5	84.4	32
09:26	84.4	84.5	84.6	84.4	67
09:25	84.5	84.9	84.9	84.5	138
09:24	85.2	85.2	85.2	85.2	53
09:23	85.1	85.1	85.1	85.1	17
09:22	85	84.8	85	84.8	76
09:21	84.8	85.1	85.2	84.8	123
09:20	85.2	84.9	85.2	84.8	165
09:19	84.6	84.5	84.6	84.5	50
09:18	84.7	84.4	84.7	84.4	108
09:17	84.4	84.4	84.4	84.4	69
09:16	84.1	83.8	84.3	83.7	288
09:15	83.9	83.9	83.9	83.8	308
09:14	83.9	83.9	84.1	83.9	173
09:13	83.8	84.5	84.5	83.8	345
09:12	84.7	85.3	85.3	84.7	163
09:11	85.4	85.2	85.4	85.2	96
09:10	85.1	84.6	85.1	84.5	162
09:09	84.5	84.7	84.7	84.5	183
09:08	84.6	85.7	85.7	84.6	457
09:07	85.9	85.8	85.9	85.5	188
09:06	85.8	85.8	85.9	85.5	177
09:05	85.8	85.5	85.9	85.4	386
09:04	85.5	85.6	85.8	85.2	359
09:03	85.5	85.7	85.7	85.2	432
09:02	85.5	86.6	87.5	85.5	811
09:01	86.5	87.2	87.2	85.9	892

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)