成交	61.30	昨收	62.90
漲跌	-1.60	開盤	62.40
漲跌幅	-2.54%	最高	62.40
買進	61.30	最低	61.00
賣出	61.40	單量	4
漲停價	69.10	總量	1875
跌停價	56.70	昨量	2215

委買價	委買量	委賣價	委賣量
61.30	12	61.40	23
61.20	22	61.50	5
61.10	72	61.60	8
61.00	120	61.70	7
60.90	15	61.80	17

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	112
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	4
13:24	61.4	61.4	61.4	61.4	51
13:23	61.5	61.5	61.5	61.5	6
13:22	61.5	61.5	61.5	61.5	10
13:21	61.5	61.5	61.5	61.5	5
13:20	61.6	61.6	61.6	61.6	0
13:19	61.6	61.5	61.6	61.5	12
13:18	61.6	61.6	61.6	61.6	0
13:17	61.6	61.6	61.6	61.6	2
13:16	61.7	61.7	61.7	61.7	15
13:15	61.7	61.7	61.7	61.7	0
13:14	61.7	61.7	61.7	61.7	8
13:13	61.7	61.7	61.7	61.7	10
13:12	61.6	61.6	61.6	61.6	23
13:11	61.5	61.5	61.5	61.5	0
13:10	61.5	61.5	61.5	61.5	12
13:09	61.6	61.6	61.6	61.6	18
13:08	61.6	61.6	61.6	61.6	7
13:07	61.6	61.5	61.6	61.5	40
13:06	61.4	61.4	61.4	61.4	8
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.4	61.4	61.3	49
13:03	61.3	61.3	61.3	61.3	1
13:02	61.3	61.3	61.3	61.3	2
13:01	61.2	61.2	61.2	61.2	1
13:00	61.2	61.2	61.3	61.2	6
12:59	61.2	61.2	61.2	61.2	4
12:58	61.2	61.2	61.2	61.2	13
12:57	61.2	61.2	61.2	61.2	2
12:56	61.2	61.2	61.2	61.2	1
12:55	61.2	61.2	61.2	61.2	3
12:54	61.2	61.2	61.2	61.2	22
12:53	61.2	61.4	61.4	61.2	7
12:52	61.3	61.3	61.3	61.3	2
12:51	61.3	61.3	61.3	61.3	2
12:50	61.2	61.2	61.2	61.2	2
12:49	61.2	61.3	61.3	61.2	2
12:48	61.3	61.3	61.3	61.3	7
12:47	61.2	61.2	61.2	61.2	4
12:46	61.3	61.3	61.3	61.3	0
12:45	61.3	61.2	61.3	61.2	3
12:44	61.2	61.2	61.2	61.2	2
12:43	61.2	61.2	61.2	61.2	0
12:42	61.2	61.2	61.2	61.2	0
12:41	61.2	61.2	61.2	61.2	4
12:40	61.1	61.2	61.2	61.1	33
12:39	61.2	61.2	61.2	61.2	3
12:38	61.2	61.1	61.2	61.1	4
12:37	61.1	61.1	61.1	61.1	3
12:36	61.2	61.2	61.2	61.2	2
12:35	61.1	61.1	61.1	61.1	3
12:34	61.1	61.1	61.1	61.1	2
12:33	61.1	61.1	61.1	61.1	0
12:32	61.1	61.1	61.1	61.1	2
12:31	61.2	61.2	61.2	61.2	2
12:30	61.2	61.1	61.2	61.1	7
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	1
12:27	61.1	61.1	61.1	61.1	1
12:26	61.2	61.2	61.2	61.2	0
12:25	61.2	61.2	61.2	61.2	0
12:24	61.2	61.1	61.2	61.1	2
12:23	61.1	61.1	61.1	61.1	13
12:22	61.1	61.2	61.2	61.1	6
12:21	61.1	61.1	61.1	61.1	0
12:20	61.1	61.1	61.1	61.1	1
12:19	61.1	61.1	61.1	61.1	1
12:18	61.1	61.1	61.1	61.1	0
12:17	61.1	61.1	61.1	61.1	0
12:16	61.1	61.1	61.1	61.1	3
12:15	61.1	61.1	61.1	61.1	1
12:14	61.1	61.2	61.2	61.1	6
12:13	61.1	61.1	61.1	61.1	2
12:12	61.1	61.1	61.1	61.1	1
12:11	61.1	61.2	61.2	61.1	7
12:10	61.2	61.2	61.2	61.2	6
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	2
12:07	61.2	61.2	61.2	61.2	5
12:06	61.2	61.2	61.2	61.2	3
12:05	61.2	61.2	61.2	61.2	1
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	2
12:02	61.3	61.3	61.3	61.3	6
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	5
11:58	61.1	61.1	61.1	61.1	2
11:57	61	61.1	61.1	61	38
11:56	61.2	61.2	61.2	61.2	3
11:55	61.2	61.1	61.2	61.1	3
11:54	61.1	61.1	61.1	61.1	2
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	4
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	9
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	5
11:47	61.2	61.4	61.4	61.2	48
11:46	61.3	61.3	61.3	61.3	3
11:45	61.3	61.3	61.3	61.3	5
11:44	61.3	61.3	61.3	61.3	3
11:43	61.4	61.4	61.4	61.4	1
11:42	61.4	61.5	61.5	61.4	9
11:41	61.4	61.5	61.5	61.4	3
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	1
11:36	61.6	61.5	61.6	61.5	6
11:35	61.5	61.5	61.5	61.5	2
11:34	61.5	61.5	61.5	61.5	0
11:33	61.5	61.5	61.5	61.5	3
11:32	61.4	61.4	61.4	61.4	0
11:31	61.4	61.4	61.4	61.4	0
11:30	61.4	61.4	61.4	61.4	4
11:29	61.4	61.4	61.4	61.4	4
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.4	61.4	61.4	0
11:26	61.4	61.4	61.4	61.4	6
11:25	61.4	61.4	61.4	61.4	0
11:24	61.4	61.4	61.4	61.4	9
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	0
11:21	61.4	61.4	61.4	61.4	5
11:20	61.4	61.4	61.4	61.4	46
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	0
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	1
11:03	61.7	61.7	61.7	61.7	19
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	0
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	0
10:57	61.7	61.7	61.7	61.7	0
10:56	61.7	61.7	61.7	61.7	18
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	43
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	9
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	1
10:43	61.5	61.5	61.5	61.5	14
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61.5	61.5	61.5	0
10:40	61.5	61.5	61.5	61.5	18
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	6
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	27
10:29	61.3	61.3	61.3	61.3	50
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	4
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.4	61.4	61.4	9
10:21	61.4	61.4	61.4	61.4	12
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	4
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.3	61.3	61.3	78
10:12	61.5	61.5	61.5	61.5	0
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.5	61.5	61.5	0
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	6
10:06	61.5	61.5	61.5	61.5	0
10:05	61.5	61.5	61.5	61.5	13
10:04	61.5	61.5	61.5	61.5	11
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	98
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	24
09:58	61.6	61.6	61.6	61.6	46
09:57	61.8	61.8	61.8	61.8	18
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	0
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	25
09:51	62	62	62	62	0
09:50	62	62	62	62	0
09:49	62	62	62	62	0
09:48	62	62	62	62	29
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	21
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	0
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	32
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.8	61.8	61.8	0
09:33	61.8	61.8	61.8	61.8	7
09:32	61.8	61.8	61.8	61.8	0
09:31	61.8	61.8	61.8	61.8	27
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.7	61.7	61.7	15
09:28	61.6	61.6	61.6	61.6	0
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	28
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	19
09:23	61.9	62	62	61.9	59
09:22	61.8	61.8	61.8	61.8	0
09:21	61.8	61.8	61.8	61.8	0
09:20	61.8	61.8	61.8	61.8	0
09:19	61.8	61.8	61.8	61.8	0
09:18	61.8	61.8	61.8	61.8	0
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.8	61.8	61.8	0
09:15	61.8	61.8	61.8	61.8	11
09:14	61.7	61.7	61.7	61.7	13
09:13	61.5	61.5	61.5	61.5	0
09:12	61.5	61.5	61.5	61.5	35
09:11	61.7	61.8	61.8	61.7	9
09:10	61.9	61.8	61.9	61.8	42
09:09	61.8	61.8	61.8	61.8	0
09:08	61.8	61.8	61.8	61.8	0
09:07	61.8	61.8	61.8	61.8	72
09:06	62.3	62.3	62.3	62.3	0
09:05	62.3	62.3	62.3	62.3	0
09:04	62.3	62.3	62.3	62.3	6
09:03	62.2	62.4	62.4	62.1	38
09:02	62.3	62.5	62.6	62.3	41
09:01	62.4	62.4	62.4	62.4	15

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)