成交	96.30	昨收	99.30
漲跌	-3.00	開盤	100.50
漲跌幅	-3.02%	最高	100.50
買進	96.30	最低	96.20
賣出	96.70	單量	1
漲停價	109.00	總量	516
跌停價	89.40	昨量	278

委買價	委買量	委賣價	委賣量
96.30	5	96.70	4
96.20	8	96.80	8
96.10	4	96.90	4
96.00	10	97.00	3
95.80	2	97.20	3

時間	成交	開	高	低	量
13:30	96.3	96.3	96.3	96.3	32
13:29	96.3	96.3	96.3	96.3	0
13:28	96.3	96.3	96.3	96.3	0
13:27	96.3	96.3	96.3	96.3	0
13:26	96.3	96.3	96.3	96.3	0
13:25	96.3	96.3	96.3	96.3	8
13:24	96.5	96.4	96.5	96.4	7
13:23	96.5	96.5	96.5	96.5	0
13:22	96.5	96.4	96.5	96.4	2
13:21	96.5	96.5	96.5	96.5	3
13:20	96.5	96.5	96.5	96.5	0
13:19	96.5	96.5	96.5	96.5	0
13:18	96.5	96.4	96.5	96.4	2
13:17	96.5	96.5	96.5	96.5	3
13:16	96.6	96.6	96.6	96.6	2
13:15	96.6	96.6	96.6	96.6	1
13:14	96.5	96.5	96.5	96.5	1
13:13	96.5	96.6	96.6	96.5	5
13:12	96.6	96.6	96.6	96.6	1
13:11	96.8	96.8	96.8	96.8	0
13:10	96.8	96.8	96.8	96.8	0
13:09	96.8	96.8	96.8	96.8	2
13:08	96.6	96.6	96.6	96.6	1
13:07	96.8	96.8	96.8	96.8	1
13:06	96.6	96.6	96.6	96.6	0
13:05	96.6	96.4	96.6	96.4	8
13:04	96.2	96.2	96.2	96.2	0
13:03	96.2	96.2	96.2	96.2	0
13:02	96.2	96.2	96.2	96.2	0
13:01	96.2	96.2	96.2	96.2	0
13:00	96.2	96.6	96.6	96.2	36
12:59	96.5	96.5	96.5	96.5	5
12:58	96.5	96.5	96.5	96.5	0
12:57	96.5	96.6	96.6	96.5	11
12:56	96.6	96.7	96.7	96.6	12
12:55	96.8	96.8	96.8	96.8	0
12:54	96.8	96.8	96.8	96.8	0
12:53	96.8	96.8	96.8	96.8	0
12:52	96.8	96.8	96.8	96.8	0
12:51	96.8	96.9	96.9	96.8	2
12:50	96.7	96.8	96.8	96.7	11
12:49	97	97	97	97	0
12:48	97	97	97	97	1
12:47	97	97	97	97	0
12:46	97	97	97	97	0
12:45	97	97	97	97	3
12:44	96.7	96.7	96.7	96.7	0
12:43	96.7	96.7	96.7	96.7	0
12:42	96.7	96.7	96.7	96.7	1
12:41	96.6	96.6	96.6	96.6	0
12:40	96.6	96.6	96.6	96.6	1
12:39	96.7	96.9	96.9	96.7	51
12:38	96.9	96.9	96.9	96.9	5
12:37	96.8	96.8	96.8	96.8	0
12:36	96.8	96.8	96.8	96.8	0
12:35	96.8	96.8	96.8	96.8	0
12:34	96.8	96.8	96.8	96.8	0
12:33	96.8	96.8	96.8	96.8	0
12:32	96.8	96.9	96.9	96.8	2
12:31	96.8	96.8	96.8	96.8	0
12:30	96.8	96.8	96.8	96.8	0
12:29	96.8	96.8	96.8	96.8	0
12:28	96.8	96.8	96.8	96.8	1
12:27	96.8	96.8	96.8	96.8	0
12:26	96.8	97	97	96.8	7
12:25	97	97	97	97	0
12:24	97	97	97	97	0
12:23	97	97	97	97	0
12:22	97	97	97	97	0
12:21	97	97	97	97	0
12:20	97	97	97	97	1
12:19	97	97	97	97	1
12:18	96.9	97.1	97.1	96.9	14
12:17	97.1	97.1	97.1	97.1	0
12:16	97.1	97.2	97.2	97.1	6
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	1
12:13	97.3	97.3	97.3	97.3	0
12:12	97.3	97.3	97.3	97.3	0
12:11	97.3	97.3	97.3	97.3	0
12:10	97.3	97.3	97.3	97.3	0
12:09	97.3	97.3	97.3	97.3	0
12:08	97.3	97.2	97.3	97.2	7
12:07	97.2	97.3	97.3	97.2	5
12:06	97.5	97.5	97.5	97.5	0
12:05	97.5	97.5	97.5	97.5	0
12:04	97.5	97.5	97.5	97.5	1
12:03	97.5	97.5	97.5	97.5	0
12:02	97.5	97.5	97.5	97.5	0
12:01	97.5	97.5	97.5	97.5	0
12:00	97.5	97.5	97.5	97.5	0
11:59	97.5	97.5	97.5	97.5	0
11:58	97.5	97.5	97.5	97.5	0
11:57	97.5	97.5	97.5	97.5	0
11:56	97.5	97.5	97.5	97.5	0
11:55	97.5	97.5	97.5	97.5	1
11:54	97.5	97.5	97.5	97.5	0
11:53	97.5	97.5	97.5	97.5	1
11:52	97.2	97.2	97.2	97.2	0
11:51	97.2	97.2	97.2	97.2	0
11:50	97.2	97.2	97.2	97.2	2
11:49	97.3	97.3	97.3	97.3	2
11:48	97.4	97.4	97.4	97.4	0
11:47	97.4	97.4	97.4	97.3	11
11:46	97.4	97.4	97.4	97.4	0
11:45	97.4	97.4	97.4	97.4	0
11:44	97.4	97.4	97.4	97.4	0
11:43	97.4	97.4	97.4	97.4	0
11:42	97.4	97.4	97.4	97.4	0
11:41	97.4	97.5	97.5	97.4	11
11:40	97.5	97.5	97.5	97.5	0
11:39	97.5	97.5	97.5	97.5	0
11:38	97.5	97.5	97.5	97.5	0
11:37	97.5	97.5	97.5	97.5	0
11:36	97.5	97.5	97.5	97.5	0
11:35	97.5	97.5	97.5	97.5	0
11:34	97.5	97.5	97.5	97.5	0
11:33	97.5	97.5	97.5	97.5	0
11:32	97.5	97.5	97.5	97.5	1
11:31	97.5	97.5	97.5	97.5	0
11:30	97.5	97.5	97.5	97.5	0
11:29	97.5	97.5	97.5	97.5	1
11:28	97.5	97.5	97.5	97.5	0
11:27	97.5	97.5	97.5	97.5	2
11:26	97.5	97.6	97.6	97.5	8
11:25	97.6	97.6	97.6	97.6	0
11:24	97.6	97.6	97.6	97.6	3
11:23	97.6	97.6	97.6	97.6	0
11:22	97.6	97.6	97.6	97.6	0
11:21	97.6	97.6	97.6	97.6	0
11:20	97.6	97.6	97.6	97.6	0
11:19	97.6	97.6	97.6	97.6	1
11:18	97.5	97.5	97.5	97.5	0
11:17	97.5	97.5	97.5	97.5	0
11:16	97.5	97.5	97.5	97.5	0
11:15	97.5	97.7	97.7	97.5	10
11:14	97.7	97.7	97.7	97.7	1
11:13	97.7	97.7	97.7	97.7	0
11:12	97.7	97.7	97.7	97.7	4
11:11	97.7	97.7	97.7	97.7	0
11:10	97.7	97.7	97.7	97.7	0
11:09	97.7	97.7	97.7	97.7	0
11:08	97.7	97.7	97.7	97.7	0
11:07	97.7	97.8	97.8	97.7	3
11:06	97.8	97.8	97.8	97.8	0
11:05	97.8	97.8	97.8	97.8	0
11:04	97.8	97.8	97.8	97.8	1
11:03	97.9	97.9	97.9	97.9	2
11:02	97.8	97.8	97.8	97.8	2
11:01	97.8	97.8	97.8	97.8	0
11:00	97.8	97.8	97.8	97.8	0
10:59	97.8	97.8	97.8	97.8	0
10:58	97.8	97.8	97.8	97.8	0
10:57	97.8	98	98	97.8	16
10:56	98	98	98	98	1
10:55	98.1	98.1	98.1	98.1	0
10:54	98.1	98.1	98.1	98.1	0
10:53	98.1	98.1	98.1	98.1	1
10:52	98	98	98	98	0
10:51	98	98	98	98	0
10:50	98	98	98	98	0
10:49	98	98	98	98	0
10:48	98	98	98	98	0
10:47	98	98	98	98	0
10:46	98	98	98	98	0
10:45	98	98	98	98	0
10:44	98	98.1	98.1	98	4
10:43	98.1	98.1	98.1	98.1	1
10:42	98.1	98.1	98.1	98.1	0
10:41	98.1	98.1	98.1	98.1	0
10:40	98.1	98.1	98.1	98.1	0
10:39	98.1	98.1	98.1	98.1	1
10:38	98.1	98.1	98.1	98.1	0
10:37	98.1	98.1	98.1	98.1	0
10:36	98.1	98.1	98.1	98.1	0
10:35	98.1	98.1	98.1	98.1	0
10:34	98.1	98.1	98.1	98.1	0
10:33	98.1	98.3	98.3	98.1	10
10:32	98.1	98.1	98.1	98.1	1
10:31	98.1	98.1	98.1	98.1	0
10:30	98.1	98.1	98.1	98.1	0
10:29	98.1	98.1	98.1	98.1	0
10:28	98.1	98.1	98.1	98.1	0
10:27	98.1	98.1	98.1	98.1	0
10:26	98.1	98.1	98.1	98.1	0
10:25	98.1	98.1	98.1	98.1	0
10:24	98.1	98.1	98.1	98.1	0
10:23	98.1	98.1	98.1	98.1	1
10:22	98	98	98	98	0
10:21	98	98	98	98	0
10:20	98	98	98	98	0
10:19	98	98	98	98	0
10:18	98	98	98	98	0
10:17	98	98.1	98.1	98	6
10:16	98.1	98	98.1	98	5
10:15	98	98	98	98	12
10:14	98.1	98.2	98.2	98.1	9
10:13	98.4	98.4	98.4	98.4	0
10:12	98.4	98.4	98.4	98.4	0
10:11	98.4	98.4	98.4	98.4	0
10:10	98.4	98.4	98.4	98.4	0
10:09	98.4	98.4	98.4	98.4	3
10:08	98.6	98.6	98.6	98.6	0
10:07	98.6	98.5	98.6	98.5	4
10:06	98.3	98.3	98.3	98.3	1
10:05	98.1	98.2	98.2	98.1	4
10:04	98.2	98.2	98.2	98.2	0
10:03	98.2	98.2	98.2	98.2	0
10:02	98.2	98.3	98.3	98.2	4
10:01	98.3	98.3	98.3	98.3	0
10:00	98.3	98.3	98.3	98.3	1
09:59	98.2	98.6	98.6	98.2	19
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.7	98.7	98.5	6
09:56	99	99	99	99	0
09:55	99	99	99	99	0
09:54	99	99	99	99	0
09:53	99	99	99	99	0
09:52	99	99	99	99	0
09:51	99	99	99	99	0
09:50	99	99	99	99	2
09:49	99.3	98.9	99.3	98.8	4
09:48	99.7	99.7	99.7	99.7	0
09:47	99.7	99.7	99.7	99.7	0
09:46	99.7	99.7	99.7	99.7	0
09:45	99.7	99.7	99.7	99.7	0
09:44	99.7	99.7	99.7	99.7	5
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	3
09:40	98.9	98.9	98.9	98.9	0
09:39	98.9	98.9	98.9	98.9	0
09:38	98.9	98.9	98.9	98.9	1
09:37	98.7	98.7	98.7	98.7	7
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	0
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	0
09:26	98.7	98.7	98.7	98.7	0
09:25	98.7	98.7	98.7	98.7	7
09:24	98.7	98.7	98.7	98.7	6
09:23	98.6	98.6	98.6	98.6	0
09:22	98.6	98.6	98.6	98.6	0
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.6	98.6	98.6	0
09:19	98.6	98.6	98.6	98.6	1
09:18	98.7	98.8	98.8	98.7	4
09:17	99	99	99	99	2
09:16	98.8	98.8	98.8	98.8	0
09:15	98.8	98.8	98.8	98.8	5
09:14	99	99	99	99	0
09:13	99	99	99	99	0
09:12	99	99	99	99	0
09:11	99	99	99	99	0
09:10	99	99	99	99	0
09:09	99	99	99	99	0
09:08	99	99	99	99	7
09:07	99.3	99.3	99.3	99.3	0
09:06	99.3	99.3	99.3	99.3	2
09:05	99.4	99.4	99.4	99.4	8
09:04	100.5	100.5	100.5	100.5	0
09:03	100.5	100.5	100.5	100.5	0
09:02	100.5	100.5	100.5	100.5	0
09:01	100.5	100.5	100.5	100.5	11

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)