成交	73.00	昨收	72.30
漲跌	0.70	開盤	72.30
漲跌幅	0.97%	最高	73.30
買進	73.00	最低	71.70
賣出	73.10	單量	8
漲停價	79.50	總量	518
跌停價	65.10	昨量	831

委買價	委買量	委賣價	委賣量
73.00	7	73.10	6
72.80	3	73.20	4
72.70	1	73.30	4
72.60	1	73.40	27
72.50	1	73.50	4

時間	成交	開	高	低	量
13:30	73	73	73	73	8
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.1	73.1	73.1	4
13:24	73	73	73	73	0
13:23	73	73	73	73	2
13:22	73.1	73.1	73.1	73.1	3
13:21	73.1	73.1	73.1	73.1	0
13:20	73.1	73.1	73.1	73.1	0
13:19	73.1	73.1	73.1	73.1	0
13:18	73.1	73.1	73.1	73.1	0
13:17	73.1	73.1	73.1	73.1	0
13:16	73.1	73.1	73.2	72.9	5
13:15	73.1	72.9	73.1	72.9	31
13:14	72.8	72.8	72.8	72.8	0
13:13	72.8	72.8	72.8	72.8	0
13:12	72.8	72.8	72.8	72.8	3
13:11	72.7	72.7	72.7	72.7	1
13:10	72.5	72.5	72.5	72.5	8
13:09	72.5	72.5	72.5	72.5	0
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.5	72.5	72.5	0
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	2
13:03	72.7	72.7	72.7	72.7	0
13:02	72.7	72.7	72.7	72.7	0
13:01	72.7	72.7	72.7	72.7	7
13:00	72.6	72.5	72.6	72.5	2
12:59	72.7	72.4	72.7	72.4	6
12:58	72.3	72.3	72.3	72.3	0
12:57	72.3	72.3	72.3	72.3	0
12:56	72.3	72.3	72.3	72.3	0
12:55	72.3	72.3	72.3	72.3	0
12:54	72.3	72.3	72.3	72.3	0
12:53	72.3	72.3	72.4	72.3	6
12:52	72.3	72.1	72.3	72.1	2
12:51	72.1	72.1	72.1	72.1	0
12:50	72.1	72.1	72.1	72.1	0
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	0
12:47	72.1	72.1	72.1	72.1	1
12:46	72.2	72.2	72.2	72.2	1
12:45	72.3	72.2	72.3	72.2	6
12:44	72	72	72	72	0
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	1
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	0
12:35	72	72	72	72	1
12:34	72.1	72.1	72.1	72.1	4
12:33	72	72	72	72	0
12:32	72	72	72	72	1
12:31	72.1	72.1	72.1	72.1	1
12:30	72.1	72.1	72.1	72.1	2
12:29	72	72	72	72	1
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	72.1	72.1	72.1	0
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	1
12:23	72.2	72.2	72.2	72.2	1
12:22	72.2	72.2	72.2	72.2	0
12:21	72.2	72.2	72.2	72.2	0
12:20	72.2	72.1	72.2	72.1	10
12:19	72	72	72	72	0
12:18	72	72	72	72	0
12:17	72	72	72	72	3
12:16	71.8	71.8	71.8	71.8	0
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	0
12:13	71.8	71.8	71.8	71.8	0
12:12	71.8	71.9	71.9	71.8	2
12:11	71.8	71.8	71.8	71.8	0
12:10	71.8	71.8	71.8	71.8	0
12:09	71.8	71.8	71.8	71.8	0
12:08	71.8	71.8	71.8	71.8	0
12:07	71.8	71.8	71.8	71.8	0
12:06	71.8	71.8	71.8	71.8	1
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	1
12:03	71.7	71.7	71.7	71.7	0
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	1
11:59	71.7	71.7	71.7	71.7	1
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	0
11:56	71.7	71.7	71.7	71.7	0
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	1
11:53	71.7	71.8	71.8	71.7	21
11:52	71.9	71.9	71.9	71.9	0
11:51	71.9	71.9	71.9	71.9	1
11:50	71.9	71.9	71.9	71.9	1
11:49	71.8	71.8	71.8	71.8	0
11:48	71.8	71.9	71.9	71.8	4
11:47	71.8	71.8	71.8	71.8	0
11:46	71.8	71.8	71.8	71.8	0
11:45	71.8	71.8	71.8	71.8	0
11:44	71.8	71.8	71.8	71.8	0
11:43	71.8	71.8	71.8	71.8	1
11:42	71.8	71.8	71.8	71.8	0
11:41	71.8	71.8	71.8	71.8	10
11:40	71.9	71.9	71.9	71.9	1
11:39	71.9	71.9	71.9	71.9	2
11:38	71.9	71.9	71.9	71.9	0
11:37	71.9	71.9	71.9	71.9	1
11:36	72	72	72	72	0
11:35	72	72	72	72	1
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	4
11:32	71.9	71.9	71.9	71.9	0
11:31	71.9	71.9	71.9	71.9	7
11:30	72	72	72	72	35
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	8
11:27	72.3	72.3	72.3	72.3	0
11:26	72.3	72.3	72.3	72.3	0
11:25	72.3	72.3	72.3	72.3	1
11:24	72.3	72.3	72.3	72.3	0
11:23	72.3	72.3	72.3	72.3	0
11:22	72.3	72.3	72.3	72.3	0
11:21	72.3	72.3	72.3	72.3	0
11:20	72.3	72.3	72.3	72.3	0
11:19	72.3	72.3	72.3	72.3	1
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	1
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.4	72.5	72.4	2
11:14	72.4	72.3	72.4	72.3	3
11:13	72.3	72.3	72.3	72.3	2
11:12	72.4	72.4	72.4	72.4	0
11:11	72.4	72.4	72.4	72.4	0
11:10	72.4	72.4	72.4	72.4	1
11:09	72.4	72.4	72.4	72.4	0
11:08	72.4	72.4	72.4	72.4	0
11:07	72.4	72.4	72.4	72.4	1
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	1
11:01	72.5	72.5	72.5	72.5	1
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	1
10:57	72.6	72.6	72.6	72.6	0
10:56	72.6	72.6	72.6	72.6	1
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	0
10:53	72.7	72.7	72.7	72.7	1
10:52	72.8	72.8	72.8	72.8	0
10:51	72.8	72.8	72.8	72.8	0
10:50	72.8	72.8	72.8	72.8	1
10:49	72.8	72.8	72.8	72.8	0
10:48	72.8	72.8	72.8	72.8	0
10:47	72.8	72.8	72.8	72.8	1
10:46	72.6	72.6	72.6	72.6	0
10:45	72.6	72.6	72.6	72.6	0
10:44	72.6	72.6	72.6	72.6	1
10:43	72.9	72.9	72.9	72.9	3
10:42	72.8	72.8	72.8	72.8	0
10:41	72.8	72.8	72.8	72.8	0
10:40	72.8	72.8	72.8	72.8	0
10:39	72.8	72.8	72.8	72.8	0
10:38	72.8	72.8	72.8	72.8	0
10:37	72.8	72.8	72.8	72.8	0
10:36	72.8	72.8	72.8	72.8	2
10:35	72.9	72.9	72.9	72.9	1
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	4
10:31	73.2	73.1	73.2	73.1	3
10:30	73.1	73.1	73.1	73.1	9
10:29	73	73	73	73	0
10:28	73	73	73	73	13
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	0
10:25	72.8	72.8	72.8	72.8	0
10:24	72.8	72.8	72.8	72.8	0
10:23	72.8	72.8	72.8	72.8	21
10:22	72.8	72.8	72.8	72.8	20
10:21	72.8	72.8	72.8	72.8	6
10:20	73	73	73	73	0
10:19	73	73	73	73	0
10:18	73	73	73	73	0
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	1
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	10
10:10	72.7	72.7	72.7	72.7	0
10:09	72.7	72.7	72.7	72.7	1
10:08	72.7	72.7	72.7	72.7	0
10:07	72.7	72.7	72.7	72.7	0
10:06	72.7	72.7	72.7	72.7	2
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	2
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	0
10:00	72.7	72.7	72.7	72.7	0
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.7	72.7	72.7	0
09:57	72.7	72.7	72.7	72.7	1
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	2
09:53	72.7	72.7	72.7	72.7	0
09:52	72.7	72.7	72.7	72.7	0
09:51	72.7	72.7	72.7	72.7	2
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	1
09:47	72.9	72.9	72.9	72.9	20
09:46	72.3	72.3	72.3	72.3	0
09:45	72.3	72.3	72.3	72.3	0
09:44	72.3	72.3	72.3	72.3	0
09:43	72.3	72.5	72.5	72.3	3
09:42	72.3	72.3	72.3	72.3	0
09:41	72.3	72.3	72.3	72.3	9
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	0
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	0
09:34	72.1	72.1	72.1	72.1	0
09:33	72.1	72.1	72.1	72.1	0
09:32	72.1	72.1	72.1	72.1	0
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	6
09:29	72.2	72.2	72.2	72.2	0
09:28	72.2	72.2	72.2	72.2	0
09:27	72.2	72.2	72.2	72.2	0
09:26	72.2	72	72.2	72	7
09:25	71.9	71.9	71.9	71.9	2
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	0
09:22	71.9	72	72	71.9	9
09:21	72	72.1	72.1	72	4
09:20	72	72	72	72	0
09:19	72	72.1	72.1	72	8
09:18	72.3	72.3	72.3	72.3	3
09:17	72.4	72.4	72.4	72.4	2
09:16	72.4	72.4	72.4	72.4	3
09:15	72.4	72.4	72.4	72.4	14
09:14	72.7	72.7	72.7	72.7	0
09:13	72.7	72.7	72.7	72.7	0
09:12	72.7	72.7	72.7	72.7	4
09:11	72.7	72.7	72.7	72.7	0
09:10	72.7	72.6	72.7	72.6	5
09:09	72.3	72.3	72.3	72.3	0
09:08	72.3	72.3	72.3	72.3	2
09:07	71.9	71.8	71.9	71.8	8
09:06	71.8	71.8	71.8	71.7	15
09:05	71.9	71.9	71.9	71.9	0
09:04	71.9	72.3	72.3	71.9	39
09:03	72.1	72.1	72.1	72.1	0
09:02	72.1	72.1	72.1	72.1	0
09:01	72.1	72.3	72.3	72.1	4

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)