成交	75.50	昨收	77.70
漲跌	-2.20	開盤	77.10
漲跌幅	-2.83%	最高	77.70
買進	75.30	最低	75.50
賣出	75.40	單量	2
漲停價	85.40	總量	1062
跌停價	70.00	昨量	2458

委買價	委買量	委賣價	委賣量
75.30	15	75.40	1
75.20	7	75.50	4
75.10	24	75.60	8
75.00	37	75.70	5
74.90	9	75.80	10

時間	成交	開	高	低	量
12:13	75.6	75.6	75.6	75.6	20
12:12	75.7	75.7	75.7	75.7	0
12:11	75.7	75.7	75.7	75.7	0
12:10	75.7	75.7	75.7	75.7	0
12:09	75.7	75.7	75.7	75.7	0
12:08	75.7	75.7	75.7	75.7	0
12:07	75.7	75.7	75.7	75.7	0
12:06	75.7	75.7	75.7	75.7	0
12:05	75.7	75.7	75.7	75.7	0
12:04	75.7	75.7	75.7	75.7	0
12:03	75.7	75.7	75.7	75.7	0
12:02	75.7	75.7	75.7	75.7	9
12:01	75.7	75.7	75.7	75.7	0
12:00	75.7	75.7	75.7	75.7	20
11:59	75.6	75.6	75.6	75.6	3
11:58	75.6	75.6	75.6	75.6	0
11:57	75.6	75.6	75.6	75.6	1
11:56	75.6	75.6	75.6	75.6	6
11:55	75.6	75.6	75.6	75.6	0
11:54	75.6	75.6	75.6	75.6	0
11:53	75.6	75.6	75.6	75.6	0
11:52	75.6	75.6	75.6	75.6	16
11:51	75.7	75.7	75.7	75.7	0
11:50	75.7	75.7	75.7	75.7	0
11:49	75.7	75.7	75.7	75.7	0
11:48	75.7	75.7	75.7	75.7	0
11:47	75.7	75.7	75.7	75.7	3
11:46	75.7	75.7	75.7	75.7	0
11:45	75.7	75.7	75.7	75.7	0
11:44	75.7	75.7	75.7	75.7	3
11:43	75.7	75.7	75.7	75.7	73
11:42	75.7	75.7	75.7	75.7	0
11:41	75.7	75.7	75.7	75.7	0
11:40	75.7	75.7	75.7	75.7	0
11:39	75.7	75.7	75.7	75.7	0
11:38	75.7	75.7	75.7	75.7	0
11:37	75.7	75.7	75.7	75.7	1
11:36	75.7	75.7	75.7	75.7	9
11:35	75.7	75.7	75.7	75.7	2
11:34	75.7	75.7	75.7	75.7	16
11:33	75.7	75.7	75.7	75.7	0
11:32	75.7	75.8	75.8	75.7	42
11:31	76	76	76	76	0
11:30	76	76	76	76	0
11:29	76	76	76	76	0
11:28	76	76	76	76	0
11:27	76	76	76	76	0
11:26	76	76	76	76	0
11:25	76	76	76	76	8
11:24	76.2	76.2	76.2	76.2	0
11:23	76.2	76.2	76.2	76.2	0
11:22	76.2	76.2	76.2	76.2	0
11:21	76.2	76.2	76.2	76.2	0
11:20	76.2	76.2	76.2	76.2	24
11:19	76.2	76.2	76.2	76.2	0
11:18	76.2	76.2	76.2	76.2	0
11:17	76.2	76.2	76.2	76.2	0
11:16	76.2	76.2	76.2	76.2	0
11:15	76.2	76.2	76.2	76.2	0
11:14	76.2	76.2	76.2	76.2	0
11:13	76.2	76.2	76.2	76.2	0
11:12	76.2	76.2	76.2	76.2	0
11:11	76.2	76.2	76.2	76.2	0
11:10	76.2	76.2	76.2	76.2	0
11:09	76.2	76.2	76.2	76.2	6
11:08	76	76	76	76	0
11:07	76	76	76	76	0
11:06	76	76	76	76	0
11:05	76	76	76	76	0
11:04	76	76	76	76	0
11:03	76	76	76	76	0
11:02	76	76	76	76	0
11:01	76	76	76	76	0
11:00	76	76	76	76	3
10:59	76	76	76	76	0
10:58	76	76	76	76	165
10:57	76.4	76.4	76.4	76.4	0
10:56	76.4	76.4	76.4	76.4	0
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	0
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	0
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	0
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	0
10:38	76.4	76.4	76.4	76.4	0
10:37	76.4	76.4	76.4	76.4	48
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.6	76.6	76.6	0
10:33	76.6	76.6	76.6	76.6	0
10:32	76.6	76.6	76.6	76.6	0
10:31	76.6	76.6	76.6	76.6	0
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	0
10:27	76.6	76.6	76.6	76.6	0
10:26	76.6	76.6	76.6	76.6	0
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	36
10:15	76.5	76.5	76.5	76.5	0
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	0
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	0
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	12
10:06	76.4	76.4	76.4	76.4	0
10:05	76.4	76.4	76.4	76.4	75
10:04	76.7	76.7	76.7	76.7	0
10:03	76.7	76.7	76.7	76.7	0
10:02	76.7	76.7	76.7	76.7	0
10:01	76.7	76.7	76.7	76.7	0
10:00	76.7	76.7	76.7	76.7	122
09:59	77.3	77.3	77.3	77.3	0
09:58	77.3	77.3	77.3	77.3	0
09:57	77.3	77.3	77.3	77.3	0
09:56	77.3	77.3	77.3	77.3	0
09:55	77.3	77.3	77.3	77.3	0
09:54	77.3	77.3	77.3	77.3	0
09:53	77.3	77.3	77.3	77.3	0
09:52	77.3	77.3	77.3	77.3	0
09:51	77.3	77.3	77.3	77.3	0
09:50	77.3	77.3	77.3	77.3	0
09:49	77.3	77.3	77.3	77.3	0
09:48	77.3	77.3	77.3	77.3	0
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.3	77.3	77.3	0
09:44	77.3	77.3	77.3	77.3	47
09:43	77.2	77.2	77.2	77.2	0
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	0
09:40	77.2	77.2	77.2	77.2	0
09:39	77.2	77.2	77.2	77.2	0
09:38	77.2	77.2	77.2	77.2	0
09:37	77.2	77.2	77.2	77.2	0
09:36	77.2	77.2	77.2	77.2	0
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	36
09:33	77.6	77.6	77.6	77.6	0
09:32	77.6	77.6	77.6	77.6	0
09:31	77.6	77.6	77.6	77.6	0
09:30	77.6	77.6	77.6	77.6	0
09:29	77.6	77.6	77.6	77.6	0
09:28	77.6	77.6	77.6	77.6	0
09:27	77.6	77.6	77.6	77.6	0
09:26	77.6	77.6	77.6	77.6	0
09:25	77.6	77.6	77.6	77.6	0
09:24	77.6	77.6	77.6	77.6	0
09:23	77.6	77.6	77.6	77.6	0
09:22	77.6	77.6	77.6	77.6	0
09:21	77.6	77.6	77.6	77.6	0
09:20	77.6	77.6	77.6	77.6	0
09:19	77.6	77.6	77.6	77.6	0
09:18	77.6	77.6	77.6	77.6	0
09:17	77.6	77.3	77.6	77.3	76
09:16	76.8	76.8	76.8	76.8	0
09:15	76.8	76.8	76.8	76.8	0
09:14	76.8	76.8	76.8	76.8	0
09:13	76.8	76.8	76.8	76.8	0
09:12	76.8	76.8	76.8	76.8	0
09:11	76.8	76.8	76.8	76.8	0
09:10	76.8	76.8	76.8	76.8	38
09:09	77.1	77.1	77.1	77.1	60
09:08	77.2	77.2	77.2	77.2	0
09:07	77.2	77.2	77.2	77.2	0
09:06	77.2	77.2	77.2	77.2	0
09:05	77.2	77.2	77.2	77.2	0
09:04	77.2	77.2	77.2	77.2	0
09:03	77.2	77.2	77.2	77.2	0
09:02	77.2	77.2	77.2	77.2	78
09:01	77.2	77.2	77.2	77.2	0

指數	43661.71	昨收	44704.44
漲跌	-1042.73	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9022.82億	成交張數	10769073(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)