成交	64.40	昨收	65.50
漲跌	-1.10	開盤	66.60
漲跌幅	-1.68%	最高	66.60
買進	64.40	最低	64.40
賣出	64.80	單量	1
漲停價	72.00	總量	311
跌停價	59.00	昨量	191

委買價	委買量	委賣價	委賣量
64.40	4	64.80	1
64.30	10	64.90	3
64.10	10	65.00	6
64.00	8	65.10	1
63.90	2	65.20	4

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	14
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	0
13:24	64.4	64.4	64.4	64.4	0
13:23	64.4	64.4	64.4	64.4	1
13:22	64.4	64.8	64.8	64.4	6
13:21	64.8	64.8	64.8	64.8	1
13:20	64.8	64.6	64.8	64.4	4
13:19	64.9	64.9	64.9	64.9	0
13:18	64.9	64.9	64.9	64.9	0
13:17	64.9	64.9	64.9	64.9	0
13:16	64.9	64.9	64.9	64.9	3
13:15	64.8	64.8	64.8	64.8	0
13:14	64.8	64.8	64.8	64.8	1
13:13	64.8	64.8	64.8	64.8	2
13:12	64.8	64.8	64.8	64.8	0
13:11	64.8	64.8	64.8	64.8	0
13:10	64.8	64.7	64.8	64.4	12
13:09	64.6	64.7	64.7	64.6	5
13:08	64.8	64.8	64.8	64.8	0
13:07	64.8	64.8	64.8	64.8	0
13:06	64.8	64.8	64.8	64.8	5
13:05	64.6	64.6	64.6	64.6	0
13:04	64.6	64.6	64.6	64.6	0
13:03	64.6	64.6	64.6	64.6	8
13:02	64.7	64.7	64.7	64.7	2
13:01	64.7	64.7	64.7	64.7	4
13:00	64.8	64.8	64.8	64.8	1
12:59	64.8	64.8	64.8	64.8	0
12:58	64.8	64.8	64.8	64.8	1
12:57	64.9	64.9	64.9	64.9	0
12:56	64.9	64.9	64.9	64.9	0
12:55	64.9	64.9	64.9	64.9	0
12:54	64.9	64.9	64.9	64.9	0
12:53	64.9	64.9	64.9	64.9	0
12:52	64.9	64.9	64.9	64.9	0
12:51	64.9	64.9	64.9	64.9	0
12:50	64.9	64.9	64.9	64.9	0
12:49	64.9	64.9	64.9	64.9	3
12:48	64.8	64.8	64.8	64.8	1
12:47	64.7	64.7	64.7	64.7	0
12:46	64.7	64.7	64.7	64.7	0
12:45	64.7	64.7	64.7	64.7	0
12:44	64.7	64.7	64.7	64.7	0
12:43	64.7	64.7	64.7	64.7	0
12:42	64.7	64.7	64.7	64.7	0
12:41	64.7	64.7	64.7	64.7	0
12:40	64.7	64.7	64.7	64.7	0
12:39	64.7	64.7	64.7	64.7	0
12:38	64.7	64.7	64.7	64.7	0
12:37	64.7	64.8	64.8	64.7	12
12:36	64.8	64.8	64.8	64.8	6
12:35	64.9	64.9	64.9	64.9	0
12:34	64.9	64.9	64.9	64.9	1
12:33	64.9	64.9	64.9	64.9	1
12:32	64.9	64.9	64.9	64.9	0
12:31	64.9	64.9	64.9	64.9	0
12:30	64.9	64.9	64.9	64.9	0
12:29	64.9	64.9	64.9	64.9	0
12:28	64.9	64.9	64.9	64.9	0
12:27	64.9	64.9	64.9	64.9	0
12:26	64.9	64.9	64.9	64.9	2
12:25	64.8	64.8	64.8	64.8	0
12:24	64.8	64.8	64.8	64.8	1
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	8
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	2
12:18	65	65	65	65	2
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	9
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	2
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	1
12:04	65.1	65.1	65.1	65.1	0
12:03	65.1	65.1	65.1	65.1	0
12:02	65.1	65.1	65.1	65.1	0
12:01	65.1	65.1	65.1	65.1	0
12:00	65.1	65.1	65.1	65.1	0
11:59	65.1	65.1	65.1	65.1	0
11:58	65.1	65.1	65.1	65.1	0
11:57	65.1	65.1	65.1	65.1	0
11:56	65.1	65.1	65.1	65.1	0
11:55	65.1	65.1	65.1	65.1	0
11:54	65.1	65.1	65.1	65.1	0
11:53	65.1	65.1	65.1	65.1	0
11:52	65.1	65.1	65.1	65.1	3
11:51	65.1	65.1	65.1	65.1	0
11:50	65.1	65.1	65.1	65.1	0
11:49	65.1	65.1	65.1	65.1	0
11:48	65.1	65.1	65.1	65.1	2
11:47	65.1	65.1	65.1	65.1	1
11:46	65.1	65.1	65.1	65.1	5
11:45	65.1	65.1	65.1	65.1	1
11:44	65.1	65.1	65.1	65.1	0
11:43	65.1	65.1	65.1	65.1	0
11:42	65.1	65.1	65.1	65.1	0
11:41	65.1	65.1	65.1	65.1	0
11:40	65.1	65.1	65.1	65.1	0
11:39	65.1	65.1	65.1	65.1	0
11:38	65.1	65.1	65.1	65.1	2
11:37	65.1	65.1	65.1	65.1	2
11:36	65.2	65.2	65.2	65.2	0
11:35	65.2	65.2	65.2	65.2	0
11:34	65.2	65.2	65.2	65.2	0
11:33	65.2	65.2	65.2	65.2	2
11:32	65.1	65.1	65.1	65.1	0
11:31	65.1	65.1	65.1	65.1	0
11:30	65.1	65.1	65.1	65.1	0
11:29	65.1	65.1	65.1	65.1	0
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65.1	65.1	65.1	0
11:26	65.1	65.1	65.1	65.1	0
11:25	65.1	65.1	65.1	65.1	0
11:24	65.1	65.1	65.1	65.1	0
11:23	65.1	65.1	65.1	65.1	2
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	1
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	5
11:06	65.1	65.1	65.1	65.1	1
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	2
11:01	65	65	65	65	0
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	0
10:55	65	65	65	65	0
10:54	65	65	65	65	0
10:53	65	65	65	65	2
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	1
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65	65	65	0
10:42	65	65	65	65	7
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	1
10:36	65	65	65	65	0
10:35	65	65	65	65	2
10:34	64.9	64.9	64.9	64.9	2
10:33	64.9	64.9	64.9	64.9	0
10:32	64.9	65	65	64.9	3
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	1
10:26	65	65	65	65	0
10:25	65	65	65	65	2
10:24	65	65	65	65	0
10:23	65	65	65	65	2
10:22	65	65	65	65	3
10:21	65	65	65	65	12
10:20	65.1	65.1	65.1	65.1	0
10:19	65.1	65.1	65.1	65.1	1
10:18	65.1	65.1	65.1	65.1	2
10:17	65.1	65.1	65.1	65.1	1
10:16	65.1	65.1	65.1	65.1	1
10:15	65	65.1	65.1	65	9
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	1
10:12	65.1	65.1	65.1	65.1	1
10:11	65.2	65.3	65.3	65.2	9
10:10	65.4	65.4	65.4	65.4	0
10:09	65.4	65.4	65.4	65.4	0
10:08	65.4	65.4	65.4	65.4	6
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	7
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	1
09:59	65.7	65.7	65.7	65.7	0
09:58	65.7	65.7	65.7	65.7	0
09:57	65.7	65.7	65.7	65.7	0
09:56	65.7	65.7	65.7	65.7	0
09:55	65.7	65.7	65.7	65.7	0
09:54	65.7	65.7	65.7	65.7	0
09:53	65.7	65.7	65.7	65.7	0
09:52	65.7	65.7	65.7	65.7	2
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.7	65.7	65.7	0
09:49	65.7	65.7	65.7	65.7	1
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	65.7	65.7	65.7	7
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	0
09:42	65.6	65.6	65.6	65.6	0
09:41	65.6	65.6	65.6	65.6	0
09:40	65.6	65.6	65.6	65.6	0
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.6	65.6	65.6	0
09:36	65.6	65.6	65.6	65.6	0
09:35	65.6	65.6	65.6	65.6	0
09:34	65.6	65.6	65.6	65.6	0
09:33	65.6	65.6	65.6	65.6	0
09:32	65.6	65.6	65.6	65.6	0
09:31	65.6	65.6	65.6	65.6	0
09:30	65.6	65.6	65.6	65.6	17
09:29	65.9	65.9	65.9	65.9	0
09:28	65.9	65.9	65.9	65.9	0
09:27	65.9	65.9	65.9	65.9	0
09:26	65.9	65.9	65.9	65.9	0
09:25	65.9	65.9	65.9	65.9	0
09:24	65.9	65.9	65.9	65.9	0
09:23	65.9	65.8	65.9	65.8	23
09:22	65.8	65.8	65.8	65.8	0
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.8	65.8	65.8	0
09:19	65.8	65.8	65.8	65.8	6
09:18	66	66	66	66	0
09:17	66	66	66	66	0
09:16	66	66	66	66	0
09:15	66	66	66	66	0
09:14	66	66	66	66	0
09:13	66	66	66	66	1
09:12	65.9	65.9	65.9	65.9	5
09:11	65.7	65.7	65.7	65.7	0
09:10	65.7	65.7	65.7	65.7	0
09:09	65.7	65.7	65.7	65.7	0
09:08	65.7	65.7	65.7	65.7	0
09:07	65.7	65.7	65.7	65.7	0
09:06	65.7	65.7	65.7	65.7	0
09:05	65.7	65.7	65.7	65.7	9
09:04	65.9	65.9	65.9	65.9	5
09:03	66	66	66	66	0
09:02	66	66	66	66	0
09:01	66	66	66	66	8

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)