成交	67.80	昨收	67.50
漲跌	0.30	開盤	68.30
漲跌幅	0.44%	最高	68.80
買進	67.80	最低	67.70
賣出	67.90	單量	1
漲停價	74.20	總量	418
跌停價	60.80	昨量	326

委買價	委買量	委賣價	委賣量
67.80	26	67.90	4
67.70	13	68.00	2
67.60	14	68.10	3
67.50	49	68.20	5
67.40	5	68.30	2

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	21
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.8	67.8	67.8	0
13:24	67.8	67.8	67.8	67.8	0
13:23	67.8	67.8	67.8	67.8	0
13:22	67.8	67.8	67.8	67.8	0
13:21	67.8	67.8	67.8	67.8	0
13:20	67.8	67.8	67.8	67.8	26
13:19	67.9	67.9	67.9	67.9	0
13:18	67.9	67.9	67.9	67.9	0
13:17	67.9	68	68	67.9	5
13:16	68	68	68	68	0
13:15	68	68	68	68	0
13:14	68	68	68	68	0
13:13	68	68	68	68	0
13:12	68	68	68	68	0
13:11	68	68	68	68	0
13:10	68	68	68	68	1
13:09	68	68	68	68	0
13:08	68	68	68	68	25
13:07	67.9	67.9	67.9	67.9	0
13:06	67.9	67.9	67.9	67.9	0
13:05	67.9	67.9	67.9	67.9	0
13:04	67.9	67.9	67.9	67.9	0
13:03	67.9	67.9	67.9	67.9	3
13:02	68	68	68	68	0
13:01	68	68	68	68	0
13:00	68	68	68	68	0
12:59	68	68	68	68	10
12:58	68	68	68	68	1
12:57	68	68	68	68	0
12:56	68	68	68	68	0
12:55	68	68	68	68	0
12:54	68	68	68	68	1
12:53	67.9	67.9	67.9	67.9	1
12:52	67.9	67.9	67.9	67.9	0
12:51	67.9	67.9	67.9	67.9	2
12:50	67.9	67.9	67.9	67.9	0
12:49	67.9	67.9	67.9	67.9	1
12:48	67.9	67.9	67.9	67.9	0
12:47	67.9	67.9	67.9	67.9	0
12:46	67.9	67.9	67.9	67.9	0
12:45	67.9	67.9	67.9	67.9	0
12:44	67.9	67.9	67.9	67.9	0
12:43	67.9	67.9	67.9	67.9	0
12:42	67.9	67.9	67.9	67.9	0
12:41	67.9	67.9	67.9	67.9	1
12:40	67.9	67.9	67.9	67.9	0
12:39	67.9	67.9	67.9	67.9	0
12:38	67.9	67.9	67.9	67.9	0
12:37	67.9	67.9	67.9	67.9	0
12:36	67.9	67.9	67.9	67.9	15
12:35	67.9	67.9	67.9	67.9	0
12:34	67.9	67.9	67.9	67.9	0
12:33	67.9	67.9	67.9	67.9	1
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	1
12:30	67.9	67.9	67.9	67.9	5
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	1
12:27	68	68	68	68	1
12:26	67.9	68	68	67.9	2
12:25	68	68	68	68	0
12:24	68	68	68	68	1
12:23	68	68	68	68	0
12:22	68	68	68	68	3
12:21	68	68	68	68	0
12:20	68	68	68	68	0
12:19	68	68	68	68	0
12:18	68	68	68	68	2
12:17	68	68	68	68	0
12:16	68	68	68	68	0
12:15	68	68	68	68	0
12:14	68	68	68	68	0
12:13	68	68	68	68	1
12:12	68	68	68	68	0
12:11	68	68	68	68	1
12:10	68	68.1	68.1	68	27
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	0
12:04	68.2	68.2	68.2	68.2	0
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68.2	68.2	68.2	0
11:58	68.2	68.2	68.2	68.2	0
11:57	68.2	68.2	68.2	68.2	0
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	2
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	3
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	5
11:44	68	68	68	68	0
11:43	68	68	68	68	0
11:42	68	68	68	68	0
11:41	68	68	68	68	0
11:40	68	68	68	68	0
11:39	68	68	68	68	0
11:38	68	68	68	68	0
11:37	68	68	68	68	0
11:36	68	68	68	68	0
11:35	68	68	68	68	0
11:34	68	68	68	68	0
11:33	68	68	68	68	0
11:32	68	68	68	68	0
11:31	68	68	68	68	0
11:30	68	68	68	68	0
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	6
11:26	68.2	68.2	68.2	68.2	0
11:25	68.2	68.2	68.2	68.2	0
11:24	68.2	68.2	68.2	68.2	0
11:23	68.2	68.2	68.2	68.2	0
11:22	68.2	68.2	68.2	68.2	0
11:21	68.2	68.2	68.2	68.2	0
11:20	68.2	68.2	68.2	68.2	0
11:19	68.2	68.2	68.2	68.2	0
11:18	68.2	68.2	68.2	68.2	0
11:17	68.2	68.2	68.2	68.2	0
11:16	68.2	68.2	68.2	68.2	1
11:15	68.2	68.2	68.2	68.2	0
11:14	68.2	68.2	68.2	68.2	15
11:13	68.5	68.5	68.5	68.5	0
11:12	68.5	68.5	68.5	68.5	0
11:11	68.5	68.5	68.5	68.5	0
11:10	68.5	68.5	68.5	68.5	0
11:09	68.5	68.5	68.5	68.5	0
11:08	68.5	68.5	68.5	68.5	0
11:07	68.5	68.5	68.5	68.5	0
11:06	68.5	68.5	68.5	68.5	0
11:05	68.5	68.5	68.5	68.5	0
11:04	68.5	68.5	68.5	68.5	0
11:03	68.5	68.5	68.5	68.5	0
11:02	68.5	68.5	68.5	68.5	0
11:01	68.5	68.5	68.5	68.5	0
11:00	68.5	68.5	68.5	68.5	0
10:59	68.5	68.5	68.5	68.5	1
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.4	68.4	68.4	0
10:56	68.4	68.4	68.4	68.4	18
10:55	68.2	68.2	68.2	68.2	0
10:54	68.2	68.2	68.2	68.2	0
10:53	68.2	68.2	68.2	68.2	0
10:52	68.2	68.2	68.2	68.2	0
10:51	68.2	68.2	68.2	68.2	0
10:50	68.2	68.2	68.2	68.2	0
10:49	68.2	68.2	68.2	68.2	0
10:48	68.2	68.2	68.2	68.2	0
10:47	68.2	68.2	68.2	68.2	0
10:46	68.2	68.2	68.2	68.2	0
10:45	68.2	68.2	68.2	68.2	0
10:44	68.2	68.2	68.2	68.2	0
10:43	68.2	68.2	68.2	68.2	0
10:42	68.2	68.2	68.2	68.2	0
10:41	68.2	68.2	68.2	68.2	0
10:40	68.2	68.2	68.2	68.2	0
10:39	68.2	68.2	68.2	68.2	0
10:38	68.2	68.2	68.2	68.2	0
10:37	68.2	68.2	68.2	68.2	0
10:36	68.2	68.2	68.2	68.2	0
10:35	68.2	68.2	68.2	68.2	0
10:34	68.2	68.2	68.2	68.2	0
10:33	68.2	68.2	68.2	68.2	0
10:32	68.2	68.2	68.2	68.2	0
10:31	68.2	68.2	68.2	68.2	0
10:30	68.2	68.2	68.2	68.2	0
10:29	68.2	68.2	68.2	68.2	0
10:28	68.2	68.2	68.2	68.2	0
10:27	68.2	68.2	68.2	68.2	0
10:26	68.2	68.2	68.2	68.2	0
10:25	68.2	68.2	68.2	68.2	0
10:24	68.2	68.2	68.2	68.2	0
10:23	68.2	68.2	68.2	68.2	0
10:22	68.2	68.2	68.2	68.2	0
10:21	68.2	68.2	68.2	68.2	0
10:20	68.2	68.2	68.2	68.2	0
10:19	68.2	68.2	68.2	68.2	0
10:18	68.2	68.2	68.2	68.2	0
10:17	68.2	68.2	68.2	68.2	0
10:16	68.2	68.2	68.2	68.2	0
10:15	68.2	68.2	68.2	68.2	1
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68.1	68.1	68.1	0
10:12	68.1	68.1	68.1	68.1	0
10:11	68.1	68.1	68.1	68.1	0
10:10	68.1	68.1	68.1	68.1	0
10:09	68.1	68.1	68.1	68.1	0
10:08	68.1	68.1	68.1	68.1	0
10:07	68.1	68.1	68.1	68.1	0
10:06	68.1	68.1	68.1	68.1	0
10:05	68.1	68.1	68.1	68.1	0
10:04	68.1	68.2	68.2	68.1	22
10:03	68.5	68.5	68.5	68.5	0
10:02	68.5	68.5	68.5	68.5	0
10:01	68.5	68.5	68.5	68.5	0
10:00	68.5	68.5	68.5	68.5	0
09:59	68.5	68.5	68.5	68.5	0
09:58	68.5	68.5	68.5	68.5	0
09:57	68.5	68.5	68.5	68.5	0
09:56	68.5	68.5	68.5	68.5	16
09:55	68.7	68.7	68.7	68.7	0
09:54	68.7	68.7	68.7	68.7	0
09:53	68.7	68.7	68.7	68.7	0
09:52	68.7	68.7	68.7	68.7	0
09:51	68.7	68.7	68.7	68.7	0
09:50	68.7	68.7	68.7	68.7	7
09:49	68.6	68.6	68.6	68.6	0
09:48	68.6	68.6	68.6	68.6	0
09:47	68.6	68.6	68.6	68.6	5
09:46	68.5	68.5	68.5	68.5	0
09:45	68.5	68.5	68.5	68.5	9
09:44	68.4	68.4	68.4	68.4	0
09:43	68.4	68.4	68.4	68.4	0
09:42	68.4	68.4	68.4	68.4	0
09:41	68.4	68.4	68.4	68.4	0
09:40	68.4	68.4	68.4	68.4	0
09:39	68.4	68.4	68.4	68.4	0
09:38	68.4	68.4	68.4	68.4	0
09:37	68.4	68.4	68.4	68.4	0
09:36	68.4	68.4	68.4	68.4	0
09:35	68.4	68.4	68.4	68.4	0
09:34	68.4	68.4	68.4	68.4	0
09:33	68.4	68.4	68.4	68.4	0
09:32	68.4	68.4	68.4	68.4	0
09:31	68.4	68.4	68.4	68.4	9
09:30	68.3	68.3	68.3	68.3	0
09:29	68.3	68.3	68.3	68.3	0
09:28	68.3	68.3	68.3	68.3	12
09:27	68.3	68.3	68.3	68.3	0
09:26	68.3	68.3	68.3	68.3	0
09:25	68.3	68.3	68.3	68.3	0
09:24	68.3	68.1	68.3	68.1	4
09:23	68.2	68.2	68.2	68.2	0
09:22	68.2	68.2	68.2	68.2	0
09:21	68.2	68.3	68.3	68.2	68
09:20	68	68	68	68	0
09:19	68	68	68	68	13
09:18	67.7	67.7	67.7	67.7	0
09:17	67.7	67.7	67.7	67.7	0
09:16	67.7	67.7	67.7	67.7	4
09:15	67.8	67.8	67.8	67.8	1
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	9
09:12	67.7	67.7	67.7	67.7	14
09:11	67.9	67.9	67.9	67.9	0
09:10	67.9	67.9	67.9	67.9	0
09:09	67.9	67.9	67.9	67.9	0
09:08	67.9	67.9	67.9	67.9	0
09:07	67.9	67.9	67.9	67.9	0
09:06	67.9	67.9	67.9	67.9	0
09:05	67.9	67.9	67.9	67.9	0
09:04	67.9	67.9	67.9	67.9	1
09:03	68	68	68	68	4
09:02	68.1	68.1	68.1	68.1	0
09:01	68.1	68.3	68.3	68.1	11

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)