成交	146.50	昨收	147.50
漲跌	-1.00	開盤	148.00
漲跌幅	-0.68%	最高	149.00
買進	146.50	最低	146.00
賣出	147.00	單量	1
漲停價	162.00	總量	16006
跌停價	133.00	昨量	18210

委買價	委買量	委賣價	委賣量
146.50	295	147.00	219
146.00	1234	147.50	386
145.50	471	148.00	349
145.00	1078	148.50	347
144.50	708	149.00	422

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	1769
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146	146.5	146	125
13:24	146.5	146	146.5	146	45
13:23	146.5	146.5	147	146	190
13:22	146.5	146.5	147	146.5	90
13:21	146.5	146.5	147	146.5	36
13:20	146.5	147	147	146.5	107
13:19	146.5	146.5	147	146.5	66
13:18	146.5	146.5	147	146.5	127
13:17	146.5	146.5	147	146.5	37
13:16	146.5	146.5	147	146.5	58
13:15	147	146.5	147	146.5	25
13:14	147	146.5	147	146.5	22
13:13	146.5	147	147	146.5	15
13:12	146.5	146.5	147	146.5	14
13:11	146.5	146.5	147	146.5	29
13:10	147	146.5	147	146.5	21
13:09	147	146.5	147	146.5	16
13:08	147	146.5	147	146.5	12
13:07	147	146.5	147	146.5	20
13:06	146.5	147	147	146.5	9
13:05	147	146.5	147	146.5	21
13:04	147	147	147	146.5	30
13:03	147	146.5	147	146.5	8
13:02	146.5	147	147	146.5	18
13:01	147	146.5	147	146.5	13
13:00	147	146.5	147	146.5	633
12:59	146.5	146	146.5	146	24
12:58	146.5	146.5	146.5	146	62
12:57	146.5	146	146.5	146	21
12:56	146.5	146.5	146.5	146	17
12:55	146.5	146	146.5	146	19
12:54	146.5	146	146.5	146	16
12:53	146	146	146.5	146	29
12:52	146.5	146	146.5	146	23
12:51	146.5	146	146.5	146	17
12:50	146.5	146.5	147	146	69
12:49	146.5	146.5	147	146.5	121
12:48	146.5	146.5	147	146.5	116
12:47	146.5	146.5	147	146.5	50
12:46	146.5	146.5	147	146.5	80
12:45	146.5	146.5	147	146.5	43
12:44	146.5	147	147	146.5	31
12:43	146.5	146.5	147	146.5	49
12:42	146.5	146.5	147	146.5	57
12:41	146.5	146.5	147	146.5	35
12:40	146.5	147	147	146.5	40
12:39	146.5	146.5	147	146.5	32
12:38	146.5	147	147	146.5	114
12:37	146.5	146.5	147	146.5	26
12:36	146.5	146.5	147	146.5	32
12:35	146.5	146.5	147	146.5	42
12:34	146.5	146.5	147	146.5	31
12:33	147	146.5	147	146.5	38
12:32	147	146.5	147	146.5	34
12:31	146.5	146.5	147	146.5	83
12:30	147	147	147	146.5	37
12:29	146.5	146.5	147	146.5	26
12:28	147	147	147	146.5	47
12:27	146.5	146.5	147	146.5	51
12:26	146.5	146.5	147	146.5	42
12:25	147	146.5	147	146.5	53
12:24	146.5	146.5	147	146.5	40
12:23	146.5	146.5	147	146.5	27
12:22	146.5	146.5	147	146.5	60
12:21	146.5	146.5	147	146.5	47
12:20	146.5	146.5	147	146.5	66
12:19	147	146.5	147	146.5	27
12:18	146.5	147	147	146.5	493
12:17	147	147	147.5	147	49
12:16	147	147	147.5	147	37
12:15	147	147	147.5	147	38
12:14	147.5	147.5	147.5	147	30
12:13	147	147	147.5	147	65
12:12	147	147	147.5	147	26
12:11	147	147	147.5	147	25
12:10	147.5	147	147.5	147	30
12:09	147	147	147.5	147	25
12:08	147.5	147	147.5	147	25
12:07	147.5	147	147.5	147	27
12:06	147	147.5	147.5	147	47
12:05	147	147	147.5	147	27
12:04	147	147.5	147.5	147	35
12:03	147.5	147	147.5	147	30
12:02	147	147.5	147.5	147	29
12:01	147	147	147.5	147	53
12:00	147.5	147	147.5	147	37
11:59	147	147	147.5	147	35
11:58	147.5	147	147.5	147	39
11:57	147.5	147	147.5	147	37
11:56	147	147	147.5	147	32
11:55	147	147.5	147.5	147	35
11:54	147	147	147.5	147	32
11:53	147	147	147.5	147	43
11:52	147	147	147.5	147	22
11:51	147.5	147	147.5	147	27
11:50	147	147.5	147.5	147	21
11:49	147.5	147	147.5	147	22
11:48	147.5	147.5	147.5	147	25
11:47	147	147	147.5	147	19
11:46	147	147	147.5	147	32
11:45	147.5	147	147.5	147	22
11:44	147	147.5	147.5	147	23
11:43	147	147.5	147.5	147	23
11:42	147	147.5	147.5	147	31
11:41	147.5	147	147.5	147	16
11:40	147.5	147	147.5	147	4
11:39	147.5	147	147.5	147	17
11:38	147.5	147.5	147.5	147	25
11:37	147.5	147	147.5	147	22
11:36	147.5	147.5	147.5	147	16
11:35	147	147	147.5	147	19
11:34	147	147	147.5	147	15
11:33	147	147	147.5	147	14
11:32	147.5	147.5	147.5	147	11
11:31	147.5	147	147.5	147	40
11:30	147.5	147.5	147.5	147	10
11:29	147.5	147.5	147.5	147	14
11:28	147.5	147.5	147.5	147	12
11:27	147.5	147.5	147.5	147	10
11:26	147.5	147.5	147.5	147	52
11:25	147	147	147.5	147	11
11:24	147.5	147.5	147.5	147.5	11
11:23	147.5	147.5	147.5	147	15
11:22	147.5	147	147.5	147	16
11:21	147.5	147	147.5	147	21
11:20	147.5	147.5	147.5	147	14
11:19	147.5	147.5	147.5	147	15
11:18	147.5	147	147.5	147	20
11:17	147.5	147	147.5	147	124
11:16	147	147	147.5	147	25
11:15	147.5	147.5	147.5	147	25
11:14	147.5	147	147.5	147	11
11:13	147	147.5	147.5	147	10
11:12	147	147	147.5	147	18
11:11	147.5	147.5	147.5	147	12
11:10	147.5	147	147.5	147	18
11:09	147.5	147.5	147.5	147.5	46
11:08	147.5	147.5	147.5	147	63
11:07	147	147	147.5	147	13
11:06	147.5	147.5	147.5	147.5	51
11:05	147.5	147.5	147.5	147.5	8
11:04	147.5	147.5	147.5	147	35
11:03	147.5	147.5	147.5	147	138
11:02	147.5	147.5	147.5	147.5	122
11:01	147.5	147	147.5	147	13
11:00	147.5	147.5	147.5	147	18
10:59	147.5	147.5	147.5	147	23
10:58	147	147	147.5	147	14
10:57	147.5	147	147.5	147	1152
10:56	147	146.5	147	146.5	33
10:55	147	147	147	146.5	31
10:54	147	147	147	146.5	77
10:53	146.5	146.5	147	146.5	40
10:52	147	146.5	147	146.5	20
10:51	146.5	146.5	147	146.5	35
10:50	146.5	147	147	146.5	18
10:49	146.5	147	147	146.5	66
10:48	146.5	146.5	147	146.5	52
10:47	147	147	147	146.5	59
10:46	146.5	147	147	146.5	29
10:45	147	146.5	147	146.5	29
10:44	146.5	146.5	147	146.5	36
10:43	146.5	146.5	147	146.5	30
10:42	146.5	146.5	147	146.5	49
10:41	146.5	146.5	147	146.5	27
10:40	146.5	146.5	147	146.5	33
10:39	146.5	146.5	147	146.5	37
10:38	147	147	147	146.5	37
10:37	147	146.5	147	146.5	31
10:36	146.5	146.5	147	146.5	31
10:35	146.5	146.5	147	146.5	31
10:34	146.5	146.5	147	146.5	28
10:33	146.5	146.5	147	146.5	33
10:32	146.5	147	147	146.5	14
10:31	146.5	146.5	147	146.5	18
10:30	146.5	147	147	146.5	43
10:29	146.5	147	147	146.5	66
10:28	146.5	147	147	146.5	29
10:27	146.5	146.5	147	146.5	21
10:26	146.5	146.5	147	146.5	37
10:25	146.5	147	147	146.5	40
10:24	146.5	147	147	146.5	24
10:23	147	147	147	146.5	24
10:22	147	147	147	146.5	20
10:21	147	146.5	147	146.5	22
10:20	146.5	146.5	147	146.5	26
10:19	146.5	147	147	146.5	32
10:18	147	147	147	146.5	28
10:17	146.5	147	147	146.5	113
10:16	146.5	147	147	146.5	38
10:15	146.5	146.5	147	146.5	18
10:14	146.5	146.5	147	146.5	36
10:13	147	146.5	147	146.5	25
10:12	146.5	146.5	147	146.5	31
10:11	146.5	147	147	146.5	26
10:10	147	146.5	147	146.5	28
10:09	146.5	147	147	146.5	42
10:08	146.5	147	147	146.5	750
10:07	147	147.5	147.5	147	32
10:06	147.5	147	147.5	147	21
10:05	147.5	147.5	147.5	147	27
10:04	147.5	147.5	147.5	147	34
10:03	147.5	147	147.5	147	33
10:02	147	147	147.5	147	20
10:01	147.5	147.5	147.5	147	30
10:00	147.5	147.5	147.5	147	20
09:59	147.5	147.5	147.5	147	20
09:58	147	147	147.5	147	23
09:57	147.5	147	147.5	147	20
09:56	147.5	147.5	147.5	147	27
09:55	147.5	147.5	147.5	147	30
09:54	147.5	147	147.5	147	26
09:53	147.5	147.5	147.5	147	24
09:52	147.5	147	147.5	147	10
09:51	147	147	147	147	19
09:50	147.5	147	147.5	147	30
09:49	147	147	147.5	147	52
09:48	147	147.5	147.5	147	250
09:47	147.5	147.5	148	147.5	13
09:46	147.5	148	148	147.5	72
09:45	147.5	147.5	147.5	147.5	32
09:44	148	148	148	148	13
09:43	148	148	148	148	1
09:42	148	147.5	148	147.5	4
09:41	147.5	147.5	148	147.5	393
09:40	147	147.5	147.5	147	39
09:39	147.5	147	147.5	147	9
09:38	147.5	147.5	147.5	147.5	17
09:37	147.5	147.5	147.5	147.5	11
09:36	147.5	147	147.5	147	30
09:35	147.5	147	147.5	147	30
09:34	147	147	147.5	147	24
09:33	147	147.5	147.5	147	29
09:32	147	147.5	147.5	147	18
09:31	147.5	147.5	147.5	147	225
09:30	148	148	148	147.5	49
09:29	148	147.5	148	147.5	25
09:28	147.5	147.5	148	147.5	180
09:27	147.5	148	148	147.5	20
09:26	148	148	148	147.5	26
09:25	148	147.5	148	147.5	41
09:24	147.5	148	148	147.5	17
09:23	148	148	148	147.5	339
09:22	148.5	148.5	148.5	148	48
09:21	148.5	148.5	148.5	148	3
09:20	148.5	148.5	148.5	148.5	3
09:19	148.5	148	148.5	148	15
09:18	148	148	148	148	26
09:17	148	148	148.5	148	51
09:16	148	148	148.5	148	27
09:15	148	148	148	148	30
09:14	148	148.5	148.5	148	265
09:13	148.5	148.5	148.5	148.5	55
09:12	148.5	148.5	148.5	148	24
09:11	148.5	148.5	148.5	148.5	18
09:10	148	148.5	148.5	148	27
09:09	148.5	148.5	148.5	148.5	21
09:08	148.5	148.5	148.5	148.5	23
09:07	148.5	148.5	148.5	148.5	25
09:06	148	148.5	148.5	148	32
09:05	148.5	148.5	149	148	270
09:04	149	148.5	149	148.5	14
09:03	149	148.5	149	148.5	191
09:02	148.5	148	148.5	148	105
09:01	148.5	148	148.5	148	504

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)