成交	155.00	昨收	157.50
漲跌	-2.50	開盤	158.50
漲跌幅	-1.59%	最高	160.00
買進	155.00	最低	155.00
賣出	155.50	單量	13
漲停價	173.00	總量	11980
跌停價	142.00	昨量	13842

委買價	委買量	委賣價	委賣量
155.00	627	155.50	141
154.50	794	156.00	13
154.00	557	156.50	60
153.50	212	157.00	184
153.00	426	157.50	157

時間	成交	開	高	低	量
13:30	155	155	155	155	2091
13:29	156	156	156	156	0
13:28	156	156	156	156	0
13:27	156	156	156	156	0
13:26	156	156	156	156	0
13:25	156	155.5	156	155.5	31
13:24	155.5	156	156	155.5	226
13:23	156	156	156	156	41
13:22	156	156	156	155.5	190
13:21	156	156.5	156.5	156	45
13:20	156	156	156.5	156	26
13:19	156	156	156	155.5	205
13:18	155.5	156	156	155.5	132
13:17	156	156	156	155.5	69
13:16	156	156	156.5	156	36
13:15	156	156.5	156.5	156	128
13:14	156	156.5	156.5	156	22
13:13	156	156.5	156.5	156	34
13:12	156	156.5	156.5	156	462
13:11	156.5	157	157	156.5	31
13:10	157	156.5	157	156.5	28
13:09	156.5	157	157	156.5	70
13:08	156.5	157	157	156.5	25
13:07	156.5	157	157	156.5	60
13:06	156.5	157	157	156.5	26
13:05	157	157	157	156.5	36
13:04	156.5	156	156.5	156	63
13:03	156.5	157	157	156	46
13:02	156.5	156.5	157	156.5	48
13:01	156.5	157	157	156	226
13:00	156.5	157	157	156.5	49
12:59	157	157	157	156.5	54
12:58	157	156	157	156	250
12:57	156	156	156	156	39
12:56	156	156	156	155.5	82
12:55	156	156	156	156	32
12:54	156	156	156	155.5	5
12:53	155.5	156	156	155.5	8
12:52	155.5	155.5	155.5	155.5	3
12:51	156	155.5	156	155.5	27
12:50	156	155.5	156	155.5	30
12:49	155.5	155.5	156	155.5	9
12:48	155.5	155.5	156	155.5	11
12:47	155.5	156	156	155.5	9
12:46	155.5	155.5	156	155.5	11
12:45	155.5	155.5	156	155.5	8
12:44	155.5	155.5	156	155.5	13
12:43	156	156	156	155.5	9
12:42	156	155.5	156	155.5	29
12:41	156	155.5	156	155.5	31
12:40	156	155.5	156	155.5	14
12:39	155.5	156	156	155.5	10
12:38	155.5	155.5	156	155.5	28
12:37	156	155.5	156	155.5	31
12:36	156	155.5	156	155.5	10
12:35	155.5	156	156	155.5	14
12:34	155.5	156	156	155.5	8
12:33	155.5	155.5	155.5	155.5	7
12:32	156	155.5	156	155.5	12
12:31	156	155.5	156	155.5	9
12:30	155.5	155.5	156	155.5	8
12:29	155.5	156	156	155.5	12
12:28	155.5	155.5	156	155.5	16
12:27	155.5	156	156	155.5	14
12:26	156	155.5	156	155.5	5
12:25	156	156	156	155.5	17
12:24	156	156	156	155.5	16
12:23	155.5	156	156	155.5	6
12:22	156	156	156	155.5	30
12:21	155.5	155.5	156	155.5	17
12:20	155.5	155.5	156	155.5	12
12:19	155.5	155.5	156	155.5	7
12:18	155.5	156	156	155.5	8
12:17	156	156	156.5	156	150
12:16	156.5	156	156.5	156	9
12:15	156	156	156.5	156	29
12:14	156.5	156	156.5	156	7
12:13	156.5	156	156.5	156	5
12:12	156.5	156	156.5	156	12
12:11	156.5	156.5	156.5	156	5
12:10	156	156.5	156.5	156	11
12:09	156	156	156.5	156	13
12:08	156	156	156.5	156	14
12:07	156	156	156.5	156	9
12:06	156.5	156.5	156.5	156	6
12:05	156	156	156.5	156	9
12:04	156	156.5	156.5	156	5
12:03	156	156.5	156.5	156	14
12:02	156	156	156.5	156	8
12:01	156.5	156.5	156.5	156	7
12:00	156.5	156	156.5	156	30
11:59	156.5	156.5	156.5	156.5	4
11:58	156	156.5	156.5	156	8
11:57	156.5	156	156.5	156	7
11:56	156.5	156.5	156.5	156	7
11:55	156.5	156.5	156.5	156.5	5
11:54	156	156	156.5	156	10
11:53	156	156.5	156.5	156	9
11:52	156.5	156	156.5	156	4
11:51	156	156.5	156.5	156	6
11:50	156.5	156.5	156.5	156	9
11:49	156.5	156.5	156.5	156	56
11:48	156	156.5	156.5	156	16
11:47	156	156.5	156.5	156	4
11:46	156.5	156.5	157	156.5	70
11:45	157	157	157	157	2
11:44	157	157	157	157	1
11:43	157	156.5	157	156.5	5
11:42	156.5	157	157	156.5	6
11:41	157	157	157	157	6
11:40	157	156.5	157	156.5	79
11:39	156	156	156	156	6
11:38	156.5	156	156.5	156	15
11:37	156.5	156.5	156.5	156	9
11:36	156	156.5	156.5	156	5
11:35	156	156	156.5	156	5
11:34	156.5	156.5	156.5	156.5	4
11:33	156	156.5	156.5	156	7
11:32	156	156	156	156	2
11:31	156.5	156.5	156.5	156.5	5
11:30	156	156	156	156	0
11:29	156	156.5	156.5	156	11
11:28	156.5	156	156.5	156	21
11:27	156	156	156	156	0
11:26	156	156	156	156	7
11:25	156	156	156	156	8
11:24	156.5	156.5	156.5	156.5	0
11:23	156.5	156	156.5	156	9
11:22	156	156	156	156	4
11:21	156	156	156	156	4
11:20	156	156	156	156	43
11:19	156.5	156.5	156.5	156.5	1
11:18	156	156	156	156	3
11:17	156	156.5	156.5	156	7
11:16	156.5	156	156.5	156	7
11:15	156	156	156.5	156	19
11:14	156.5	156.5	156.5	156.5	0
11:13	156.5	156.5	156.5	156.5	0
11:12	156.5	156	156.5	156	6
11:11	156	156	156	156	0
11:10	156	156	156	156	2
11:09	156.5	156.5	156.5	156	7
11:08	156	156	156	156	16
11:07	156.5	156.5	156.5	156.5	7
11:06	156.5	156.5	157	156	81
11:05	156.5	156.5	156.5	156.5	17
11:04	156.5	156.5	156.5	156.5	110
11:03	156	156	156	156	1
11:02	156	156	156	156	3
11:01	156	155.5	156	155.5	4
11:00	156	155	156	155	665
10:59	155	155.5	156	155	534
10:58	156	155.5	156	155.5	9
10:57	155.5	155.5	156	155.5	17
10:56	156	155.5	156	155.5	9
10:55	155.5	155.5	156	155.5	11
10:54	156	156	156	155.5	13
10:53	155.5	155.5	156	155.5	55
10:52	155.5	156	156	155.5	25
10:51	155.5	155.5	155.5	155.5	8
10:50	155.5	155.5	156	155.5	18
10:49	155.5	155.5	155.5	155.5	14
10:48	155.5	155.5	155.5	155.5	16
10:47	155.5	155.5	156	155.5	21
10:46	155.5	156	156	155.5	14
10:45	156	155.5	156	155.5	5
10:44	156	156	156.5	156	167
10:43	156	156	156	156	0
10:42	156	156.5	156.5	156	4
10:41	156	156	156	156	4
10:40	156	156	156	156	10
10:39	156.5	156	156.5	156	2
10:38	156	156	156	156	3
10:37	156	156	156.5	156	16
10:36	156	156	156	156	11
10:35	156	156	156.5	156	8
10:34	156.5	156.5	156.5	156.5	0
10:33	156.5	156.5	156.5	156.5	4
10:32	156.5	156	156.5	156	14
10:31	156	156.5	156.5	156	40
10:30	156	156	156	156	0
10:29	156	156.5	156.5	156	102
10:28	156	156	156	156	0
10:27	156	156	156	156	0
10:26	156	155.5	156	155.5	9
10:25	156	156	156	156	55
10:24	156	156	156	156	273
10:23	156	156	156	156	21
10:22	156	156	156	156	5
10:21	155.5	156	156	155.5	4
10:20	156	156	156	156	14
10:19	156	155.5	156	155.5	16
10:18	156	155.5	156	155.5	19
10:17	155.5	155.5	155.5	155.5	5
10:16	155.5	156	156	155.5	37
10:15	155.5	155.5	155.5	155.5	2
10:14	156	156	156	156	13
10:13	156	156	156	155.5	157
10:12	156	156	156	156	2
10:11	156	156	156.5	156	10
10:10	156	156.5	156.5	156	180
10:09	156	156.5	156.5	156	6
10:08	156.5	156.5	156.5	156.5	6
10:07	156.5	156.5	156.5	156	9
10:06	156.5	156.5	156.5	156	9
10:05	156	156	156	156	16
10:04	156	156	156	156	8
10:03	156	156	156	156	3
10:02	156.5	156.5	156.5	156.5	0
10:01	156.5	156.5	156.5	156.5	4
10:00	156	156	156	156	45
09:59	156	156	156	156	0
09:58	156	156	156	156	2
09:57	156.5	156	156.5	156	12
09:56	156	156	156	156	10
09:55	156	156	156	156	4
09:54	156	156.5	156.5	156	8
09:53	156	156	156	156	12
09:52	156	156	156	156	4
09:51	156	156.5	156.5	156	12
09:50	156	156.5	156.5	156	129
09:49	157	157	157	157	3
09:48	157	157	157	157	6
09:47	157	157	157	157	0
09:46	157	157	157	157	0
09:45	157	157	157	157	28
09:44	156.5	156.5	156.5	156.5	0
09:43	156.5	156.5	156.5	156.5	0
09:42	156.5	156.5	156.5	156.5	2
09:41	156.5	156.5	156.5	156.5	15
09:40	157	157	157	157	12
09:39	156.5	156.5	156.5	156.5	5
09:38	157	157	157	156.5	294
09:37	157.5	157.5	157.5	157.5	5
09:36	157.5	157.5	157.5	157.5	0
09:35	157.5	157.5	157.5	157.5	0
09:34	157.5	157.5	157.5	157.5	4
09:33	157	157	157	157	2
09:32	157	157.5	157.5	157	12
09:31	157	157	157	157	3
09:30	157.5	157.5	157.5	157	45
09:29	157	157.5	157.5	157	99
09:28	157.5	158	158	157.5	10
09:27	158	158	158	157.5	8
09:26	158	158	158	158	4
09:25	158	158	158	158	3
09:24	157.5	157.5	157.5	157.5	22
09:23	157.5	158	158	157.5	12
09:22	158	158	158	158	3
09:21	158	158	158	158	25
09:20	158	158	158	158	5
09:19	158	157.5	158	157.5	8
09:18	158	158	158	157.5	20
09:17	158	157.5	158	157.5	46
09:16	157.5	157.5	157.5	157.5	19
09:15	157.5	157.5	157.5	157.5	38
09:14	156.5	156.5	156.5	156.5	61
09:13	157.5	157.5	157.5	157.5	4
09:12	157.5	157	157.5	157	78
09:11	157	157	157	157	3
09:10	156.5	156	156.5	156	124
09:09	155.5	156	156	155.5	51
09:08	156	156	156	156	58
09:07	155.5	155.5	156	155.5	37
09:06	155.5	156	156	155.5	253
09:05	156.5	156.5	157	156.5	104
09:04	156.5	157	157	156.5	141
09:03	157.5	158	158.5	157	340
09:02	158	158	158.5	158	12
09:01	158.5	158.5	160	158.5	486

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)