成交	50.70	昨收	50.60
漲跌	0.10	開盤	51.00
漲跌幅	0.20%	最高	51.60
買進	50.60	最低	50.70
賣出	50.70	單量	5
漲停價	55.60	總量	1634
跌停價	45.55	昨量	828

委買價	委買量	委賣價	委賣量
50.60	77	50.70	4
50.50	32	50.80	30
50.40	36	50.90	19
50.30	31	51.00	38
50.20	4	51.10	19

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	126
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	0
13:24	50.8	50.8	50.8	50.8	0
13:23	50.8	50.8	50.8	50.8	23
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	14
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.8	50.8	50.8	0
13:17	50.8	50.8	50.8	50.8	20
13:16	50.8	50.8	50.8	50.8	28
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	0
13:13	50.9	50.9	50.9	50.9	0
13:12	50.9	50.9	50.9	50.9	0
13:11	50.9	50.9	50.9	50.9	3
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	9
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	2
13:05	50.8	50.8	50.8	50.8	20
13:04	50.9	50.9	50.9	50.9	0
13:03	50.9	50.9	50.9	50.9	0
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	0
13:00	50.9	50.9	50.9	50.9	1
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.9	50.9	50.8	5
12:57	50.9	50.9	50.9	50.9	11
12:56	50.9	50.9	50.9	50.9	0
12:55	50.9	50.9	50.9	50.9	0
12:54	50.9	50.9	50.9	50.9	6
12:53	50.9	50.9	50.9	50.9	1
12:52	50.9	50.9	50.9	50.9	0
12:51	50.9	50.9	50.9	50.9	7
12:50	50.9	50.8	50.9	50.8	10
12:49	50.9	50.9	50.9	50.9	1
12:48	50.9	50.9	50.9	50.9	5
12:47	50.9	50.9	50.9	50.9	0
12:46	50.9	50.9	50.9	50.9	6
12:45	50.9	50.9	50.9	50.9	5
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	6
12:42	50.8	50.8	50.8	50.8	2
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	0
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	14
12:37	50.9	50.9	50.9	50.9	3
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.8	50.8	50.8	0
12:32	50.8	50.8	50.8	50.8	1
12:31	50.8	50.8	50.8	50.8	6
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	3
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	0
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	2
12:18	50.8	50.8	50.8	50.8	3
12:17	50.8	50.8	50.8	50.8	4
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.9	50.9	50.8	6
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.8	50.9	50.8	6
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	2
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	11
12:08	50.9	50.8	50.9	50.8	14
12:07	50.8	50.8	50.8	50.8	1
12:06	50.8	50.8	50.8	50.8	3
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	1
12:03	50.8	50.8	50.8	50.8	7
12:02	50.8	50.8	50.8	50.8	0
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	11
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	10
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	0
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	15
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	7
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	2
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	5
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	31
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.8	1
11:38	50.9	50.9	50.9	50.9	3
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	29
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	1
11:29	50.9	50.9	50.9	50.9	10
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	10
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	10
11:18	51	51	51	51	29
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	0
11:14	51	51	51	51	0
11:13	51	51	51	51	2
11:12	51	51	51	51	0
11:11	51	51	51	51	7
11:10	51	51	51	51	0
11:09	51	51	51	51	0
11:08	51	51	51	51	0
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	51	51	51	37
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.1	51.1	51.1	0
10:58	51.1	51.1	51.1	51.1	0
10:57	51.1	51.1	51.1	51.1	1
10:56	51.1	51.1	51.1	51.1	5
10:55	51	51	51	51	0
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	3
10:51	51.1	51.1	51.1	51.1	0
10:50	51.1	51.1	51.1	51.1	6
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	18
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	1
10:37	50.9	50.9	50.9	50.9	1
10:36	50.9	50.9	50.9	50.9	23
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	4
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	1
10:25	51	51	51	51	5
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	9
10:22	51	51	51	51	7
10:21	51	51	51	51	3
10:20	51	51	51	51	14
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	3
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	2
10:14	51.1	51.1	51.1	51.1	46
10:13	51.2	51.2	51.2	51.2	0
10:12	51.2	51.2	51.2	51.2	0
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	16
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	7
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	15
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	5
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	1
09:55	51.1	51.1	51.2	51.1	49
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.1	51.1	51.1	9
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	19
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	11
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	21
09:44	51.2	51.2	51.2	51.2	0
09:43	51.2	51.2	51.2	51.2	0
09:42	51.2	51.2	51.2	51.2	27
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	0
09:39	51.4	51.4	51.4	51.4	0
09:38	51.4	51.4	51.4	51.4	0
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	3
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.5	51.5	51.4	41
09:32	51.2	51.2	51.2	51.2	0
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.2	11
09:29	51.2	51.2	51.2	51.2	17
09:28	51.3	51.3	51.3	51.3	0
09:27	51.3	51.3	51.3	51.3	0
09:26	51.3	51.3	51.3	51.3	0
09:25	51.3	51.3	51.3	51.3	4
09:24	51.3	51.3	51.3	51.3	0
09:23	51.3	51.3	51.3	51.3	6
09:22	51.2	51.2	51.2	51.2	13
09:21	51.2	51.2	51.2	51.2	10
09:20	51.3	51.3	51.3	51.3	24
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	7
09:16	51.3	51.3	51.3	51.3	10
09:15	51.4	51.4	51.4	51.4	8
09:14	51.4	51.5	51.5	51.4	16
09:13	51.4	51.4	51.5	51.4	59
09:12	51.2	51.2	51.2	51.2	7
09:11	51.3	51.3	51.3	51.3	31
09:10	51.4	51.4	51.4	51.4	13
09:09	51.4	51.4	51.4	51.4	10
09:08	51.5	51.5	51.5	51.5	32
09:07	51.6	51.5	51.6	51.5	32
09:06	51.5	51.5	51.5	51.4	139
09:05	51.4	51.3	51.4	51.3	32
09:04	51.3	51.2	51.3	51.1	89
09:03	51.1	50.9	51.1	50.9	57
09:02	51	51	51	51	0
09:01	51	51	51	51	13

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)