成交	34.25	昨收	34.50
漲跌	-0.25	開盤	34.50
漲跌幅	-0.72%	最高	34.70
買進	34.25	最低	34.15
賣出	34.30	單量	19
漲停價	37.95	總量	692
跌停價	31.05	昨量	763

委買價	委買量	委賣價	委賣量
34.25	3	34.30	8
34.20	17	34.40	5
34.15	28	34.45	18
34.10	38	34.50	42
34.05	30	34.55	7

時間	成交	開	高	低	量
13:30	34.25	34.25	34.25	34.25	19
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.2	34.2	34.2	15
13:24	34.25	34.25	34.25	34.25	5
13:23	34.25	34.25	34.25	34.25	3
13:22	34.25	34.25	34.25	34.25	0
13:21	34.25	34.2	34.25	34.2	2
13:20	34.25	34.2	34.25	34.2	3
13:19	34.2	34.2	34.2	34.2	0
13:18	34.2	34.2	34.2	34.2	16
13:17	34.2	34.2	34.2	34.2	0
13:16	34.2	34.2	34.2	34.2	1
13:15	34.2	34.2	34.2	34.2	1
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	0
13:12	34.2	34.2	34.2	34.2	0
13:11	34.2	34.25	34.25	34.2	3
13:10	34.2	34.2	34.2	34.2	2
13:09	34.2	34.2	34.2	34.2	1
13:08	34.2	34.2	34.2	34.2	9
13:07	34.2	34.2	34.2	34.2	4
13:06	34.2	34.2	34.2	34.2	5
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	28
13:03	34.2	34.2	34.2	34.2	0
13:02	34.2	34.2	34.2	34.2	1
13:01	34.2	34.2	34.2	34.2	11
13:00	34.25	34.25	34.25	34.25	0
12:59	34.25	34.25	34.25	34.25	0
12:58	34.25	34.25	34.25	34.25	2
12:57	34.25	34.25	34.25	34.25	1
12:56	34.3	34.3	34.3	34.3	0
12:55	34.3	34.3	34.3	34.3	0
12:54	34.3	34.3	34.3	34.3	0
12:53	34.3	34.3	34.3	34.3	1
12:52	34.3	34.3	34.3	34.3	1
12:51	34.25	34.25	34.25	34.25	10
12:50	34.3	34.3	34.3	34.3	2
12:49	34.3	34.3	34.3	34.3	2
12:48	34.35	34.35	34.35	34.35	1
12:47	34.3	34.3	34.3	34.3	0
12:46	34.3	34.3	34.3	34.3	0
12:45	34.3	34.3	34.3	34.3	0
12:44	34.3	34.25	34.3	34.2	8
12:43	34.2	34.2	34.2	34.2	0
12:42	34.2	34.25	34.25	34.2	3
12:41	34.3	34.3	34.3	34.3	2
12:40	34.25	34.25	34.25	34.25	0
12:39	34.25	34.25	34.25	34.25	5
12:38	34.25	34.25	34.25	34.25	1
12:37	34.25	34.25	34.25	34.25	0
12:36	34.25	34.25	34.25	34.25	2
12:35	34.25	34.25	34.25	34.25	1
12:34	34.25	34.25	34.25	34.25	10
12:33	34.25	34.25	34.25	34.25	1
12:32	34.2	34.2	34.2	34.2	6
12:31	34.2	34.15	34.2	34.15	2
12:30	34.2	34.2	34.2	34.2	0
12:29	34.2	34.2	34.2	34.2	2
12:28	34.15	34.15	34.15	34.15	3
12:27	34.15	34.15	34.15	34.15	0
12:26	34.15	34.15	34.15	34.15	1
12:25	34.15	34.15	34.15	34.15	0
12:24	34.15	34.15	34.15	34.15	0
12:23	34.15	34.15	34.15	34.15	0
12:22	34.15	34.15	34.15	34.15	10
12:21	34.15	34.15	34.2	34.15	8
12:20	34.2	34.2	34.2	34.2	0
12:19	34.2	34.2	34.2	34.2	0
12:18	34.2	34.2	34.2	34.2	6
12:17	34.2	34.2	34.2	34.2	0
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.25	34.25	34.2	2
12:14	34.2	34.2	34.2	34.2	7
12:13	34.25	34.25	34.25	34.25	1
12:12	34.25	34.25	34.25	34.25	3
12:11	34.2	34.2	34.2	34.2	0
12:10	34.2	34.2	34.2	34.2	0
12:09	34.2	34.2	34.2	34.2	1
12:08	34.2	34.2	34.2	34.2	2
12:07	34.2	34.2	34.2	34.2	3
12:06	34.2	34.2	34.2	34.2	0
12:05	34.2	34.2	34.2	34.2	2
12:04	34.2	34.2	34.2	34.2	0
12:03	34.2	34.2	34.2	34.2	2
12:02	34.2	34.2	34.2	34.2	3
12:01	34.2	34.2	34.2	34.2	0
12:00	34.2	34.2	34.2	34.2	0
11:59	34.2	34.2	34.2	34.2	14
11:58	34.25	34.25	34.25	34.25	0
11:57	34.25	34.25	34.25	34.25	4
11:56	34.25	34.25	34.25	34.25	0
11:55	34.25	34.25	34.25	34.25	0
11:54	34.25	34.25	34.25	34.25	0
11:53	34.25	34.25	34.25	34.25	3
11:52	34.2	34.2	34.2	34.2	0
11:51	34.2	34.2	34.2	34.2	0
11:50	34.2	34.25	34.25	34.2	18
11:49	34.25	34.3	34.3	34.25	4
11:48	34.25	34.25	34.25	34.25	0
11:47	34.25	34.25	34.25	34.25	0
11:46	34.25	34.25	34.25	34.25	4
11:45	34.3	34.3	34.3	34.3	0
11:44	34.3	34.3	34.3	34.3	1
11:43	34.25	34.25	34.25	34.25	0
11:42	34.25	34.25	34.25	34.25	0
11:41	34.25	34.25	34.25	34.25	3
11:40	34.2	34.2	34.2	34.2	0
11:39	34.2	34.3	34.3	34.2	25
11:38	34.4	34.4	34.4	34.4	2
11:37	34.3	34.3	34.3	34.3	2
11:36	34.35	34.3	34.35	34.3	17
11:35	34.4	34.4	34.4	34.4	1
11:34	34.3	34.3	34.3	34.3	0
11:33	34.3	34.35	34.35	34.3	14
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.4	34.4	34.4	7
11:29	34.45	34.45	34.45	34.45	0
11:28	34.45	34.45	34.45	34.45	0
11:27	34.45	34.45	34.45	34.45	6
11:26	34.45	34.45	34.45	34.45	0
11:25	34.45	34.45	34.45	34.45	0
11:24	34.45	34.45	34.45	34.45	1
11:23	34.45	34.45	34.45	34.45	0
11:22	34.45	34.45	34.45	34.45	0
11:21	34.45	34.45	34.45	34.45	0
11:20	34.45	34.45	34.45	34.45	3
11:19	34.4	34.4	34.4	34.4	0
11:18	34.4	34.4	34.4	34.4	0
11:17	34.4	34.4	34.4	34.4	0
11:16	34.4	34.4	34.4	34.4	8
11:15	34.5	34.5	34.5	34.5	0
11:14	34.5	34.55	34.55	34.5	5
11:13	34.5	34.5	34.5	34.5	0
11:12	34.5	34.5	34.5	34.5	0
11:11	34.5	34.5	34.5	34.5	0
11:10	34.5	34.5	34.5	34.5	1
11:09	34.5	34.5	34.5	34.5	0
11:08	34.5	34.5	34.5	34.5	1
11:07	34.55	34.55	34.55	34.55	1
11:06	34.55	34.55	34.55	34.55	0
11:05	34.55	34.55	34.55	34.55	0
11:04	34.55	34.55	34.55	34.55	0
11:03	34.55	34.55	34.55	34.55	2
11:02	34.45	34.45	34.45	34.45	0
11:01	34.45	34.45	34.45	34.45	0
11:00	34.45	34.45	34.45	34.45	9
10:59	34.45	34.45	34.45	34.45	0
10:58	34.45	34.45	34.45	34.45	0
10:57	34.45	34.45	34.45	34.45	0
10:56	34.45	34.45	34.45	34.45	0
10:55	34.45	34.45	34.45	34.45	0
10:54	34.45	34.45	34.45	34.45	2
10:53	34.4	34.4	34.4	34.4	0
10:52	34.4	34.4	34.4	34.4	0
10:51	34.4	34.45	34.45	34.4	3
10:50	34.45	34.45	34.45	34.45	0
10:49	34.45	34.45	34.45	34.45	0
10:48	34.45	34.45	34.45	34.45	5
10:47	34.5	34.5	34.5	34.5	0
10:46	34.5	34.5	34.5	34.5	0
10:45	34.5	34.5	34.5	34.5	0
10:44	34.5	34.5	34.5	34.5	2
10:43	34.5	34.5	34.5	34.5	28
10:42	34.55	34.55	34.55	34.55	0
10:41	34.55	34.55	34.55	34.55	0
10:40	34.55	34.55	34.55	34.55	0
10:39	34.55	34.55	34.55	34.55	0
10:38	34.55	34.55	34.55	34.55	0
10:37	34.55	34.55	34.55	34.55	0
10:36	34.55	34.55	34.55	34.55	0
10:35	34.55	34.55	34.55	34.55	0
10:34	34.55	34.55	34.55	34.55	2
10:33	34.55	34.55	34.55	34.55	0
10:32	34.55	34.6	34.6	34.55	7
10:31	34.6	34.6	34.6	34.6	0
10:30	34.6	34.6	34.6	34.6	0
10:29	34.6	34.6	34.6	34.6	5
10:28	34.6	34.6	34.6	34.6	0
10:27	34.6	34.6	34.6	34.6	1
10:26	34.55	34.55	34.55	34.55	5
10:25	34.6	34.6	34.6	34.6	4
10:24	34.6	34.6	34.6	34.6	0
10:23	34.6	34.6	34.6	34.6	0
10:22	34.6	34.6	34.6	34.6	0
10:21	34.6	34.6	34.6	34.6	0
10:20	34.6	34.6	34.6	34.6	7
10:19	34.6	34.6	34.6	34.6	0
10:18	34.6	34.6	34.6	34.6	1
10:17	34.55	34.55	34.55	34.55	0
10:16	34.55	34.55	34.55	34.55	0
10:15	34.55	34.55	34.55	34.55	0
10:14	34.55	34.55	34.55	34.55	10
10:13	34.6	34.6	34.6	34.6	2
10:12	34.6	34.6	34.6	34.6	0
10:11	34.6	34.6	34.6	34.6	0
10:10	34.6	34.6	34.6	34.6	0
10:09	34.6	34.6	34.6	34.6	0
10:08	34.6	34.6	34.6	34.6	0
10:07	34.6	34.6	34.6	34.6	0
10:06	34.6	34.6	34.6	34.6	0
10:05	34.6	34.6	34.6	34.6	0
10:04	34.6	34.6	34.6	34.6	0
10:03	34.6	34.6	34.6	34.6	0
10:02	34.6	34.6	34.6	34.6	10
10:01	34.5	34.5	34.5	34.5	0
10:00	34.5	34.5	34.5	34.5	0
09:59	34.5	34.5	34.5	34.5	0
09:58	34.5	34.5	34.5	34.5	0
09:57	34.5	34.5	34.5	34.5	0
09:56	34.5	34.5	34.5	34.5	0
09:55	34.5	34.5	34.5	34.5	1
09:54	34.5	34.5	34.5	34.5	0
09:53	34.5	34.5	34.5	34.5	6
09:52	34.5	34.5	34.5	34.5	8
09:51	34.5	34.5	34.5	34.5	5
09:50	34.45	34.45	34.45	34.45	0
09:49	34.45	34.45	34.45	34.45	0
09:48	34.45	34.45	34.45	34.45	0
09:47	34.45	34.45	34.45	34.45	1
09:46	34.5	34.5	34.5	34.5	2
09:45	34.4	34.4	34.4	34.4	0
09:44	34.4	34.4	34.4	34.4	2
09:43	34.35	34.4	34.4	34.35	22
09:42	34.45	34.5	34.5	34.45	17
09:41	34.55	34.55	34.55	34.55	0
09:40	34.55	34.55	34.55	34.55	1
09:39	34.55	34.55	34.55	34.55	0
09:38	34.55	34.55	34.55	34.55	0
09:37	34.55	34.6	34.6	34.55	3
09:36	34.6	34.6	34.6	34.6	1
09:35	34.6	34.6	34.6	34.6	2
09:34	34.6	34.6	34.6	34.6	1
09:33	34.6	34.6	34.6	34.6	5
09:32	34.6	34.6	34.6	34.6	1
09:31	34.7	34.7	34.7	34.7	0
09:30	34.7	34.7	34.7	34.7	3
09:29	34.65	34.6	34.65	34.6	7
09:28	34.6	34.6	34.6	34.6	2
09:27	34.6	34.6	34.6	34.6	2
09:26	34.6	34.6	34.6	34.6	0
09:25	34.6	34.6	34.6	34.6	0
09:24	34.6	34.6	34.6	34.6	0
09:23	34.6	34.6	34.6	34.6	0
09:22	34.6	34.5	34.6	34.5	15
09:21	34.5	34.5	34.5	34.5	0
09:20	34.5	34.5	34.5	34.5	0
09:19	34.5	34.5	34.5	34.5	3
09:18	34.45	34.45	34.45	34.45	1
09:17	34.45	34.5	34.5	34.45	7
09:16	34.6	34.6	34.6	34.6	2
09:15	34.6	34.6	34.6	34.6	1
09:14	34.6	34.65	34.65	34.6	6
09:13	34.6	34.6	34.6	34.6	0
09:12	34.6	34.6	34.6	34.6	3
09:11	34.55	34.55	34.55	34.55	0
09:10	34.55	34.55	34.65	34.55	15
09:09	34.6	34.6	34.6	34.6	2
09:08	34.65	34.65	34.65	34.65	1
09:07	34.6	34.6	34.65	34.6	10
09:06	34.6	34.6	34.6	34.6	2
09:05	34.6	34.6	34.6	34.6	3
09:04	34.55	34.55	34.55	34.55	2
09:03	34.55	34.5	34.55	34.5	2
09:02	34.4	34.4	34.45	34.35	8
09:01	34.35	34.5	34.5	34.35	21

指數	24100.30	昨收	24016.78
漲跌	83.52	高點	24103.23
漲跌幅	0.35	低點	23925.49
成交金額	3663.08億	成交張數	6112848(張)
5日均價	24215.59	5日均量	7549419(張)
10日均價	24101.25	10日均量	7536343(張)
30日均價	23890.23	30日均量	7204070(張)

上櫃

指數	253.85	昨收	251.05
漲跌	2.80	高點	254.20
漲跌幅	1.12	低點	251.27
成交金額	1544.34億	成交張數	2186584(張)
5日均價	253.25	5日均量	2302167(張)
10日均價	249.51	10日均量	2197516(張)
30日均價	241.81	30日均量	2064898(張)