成交	54.10	昨收	54.50
漲跌	-0.40	開盤	54.50
漲跌幅	-0.73%	最高	55.70
買進	54.00	最低	54.00
賣出	54.20	單量	11
漲停價	59.90	總量	2483
跌停價	49.05	昨量	4606

委買價	委買量	委賣價	委賣量
54.00	114	54.20	25
53.90	49	54.30	1
53.80	50	54.50	35
53.70	22	54.60	7
53.60	7	54.70	19

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	11
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	7
13:24	54.1	54.2	54.2	54.1	32
13:23	54	54.2	54.2	54	33
13:22	54.2	54.2	54.2	54.2	4
13:21	54.2	54.2	54.2	54.2	22
13:20	54.2	54.2	54.2	54.2	11
13:19	54.2	54.3	54.3	54.2	10
13:18	54.3	54.3	54.3	54.3	16
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	22
13:15	54.3	54.3	54.3	54.3	27
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	4
13:12	54.3	54.3	54.3	54.3	15
13:11	54.4	54.4	54.4	54.4	21
13:10	54.4	54.4	54.4	54.4	4
13:09	54.4	54.4	54.4	54.4	17
13:08	54.3	54.3	54.3	54.3	0
13:07	54.3	54.3	54.3	54.3	3
13:06	54.3	54.3	54.3	54.3	14
13:05	54.3	54.3	54.3	54.3	13
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.4	54.4	54.3	24
13:02	54.4	54.4	54.4	54.4	0
13:01	54.4	54.4	54.4	54.4	7
13:00	54.3	54.4	54.4	54.3	11
12:59	54.4	54.4	54.4	54.4	3
12:58	54.5	54.4	54.5	54.4	20
12:57	54.5	54.5	54.5	54.5	0
12:56	54.5	54.5	54.5	54.5	2
12:55	54.6	54.6	54.6	54.6	1
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	2
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.6	54.6	54.6	0
12:50	54.6	54.6	54.6	54.6	0
12:49	54.6	54.6	54.6	54.6	2
12:48	54.5	54.4	54.5	54.4	13
12:47	54.3	54.3	54.3	54.3	8
12:46	54.3	54.3	54.3	54.3	9
12:45	54.2	54.3	54.3	54.2	3
12:44	54.2	54.2	54.2	54.2	11
12:43	54.3	54.3	54.3	54.3	15
12:42	54.3	54.3	54.3	54.3	15
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.3	54.3	54.2	31
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.3	54.3	54.2	33
12:37	54.3	54.3	54.3	54.3	6
12:36	54.4	54.4	54.4	54.4	107
12:35	54.5	54.5	54.5	54.5	4
12:34	54.5	54.5	54.5	54.4	36
12:33	54.5	54.6	54.6	54.5	73
12:32	54.6	54.7	54.7	54.6	7
12:31	54.7	54.7	54.7	54.7	3
12:30	54.7	54.7	54.7	54.7	0
12:29	54.7	54.7	54.7	54.7	1
12:28	54.6	54.6	54.6	54.6	9
12:27	54.6	54.6	54.6	54.6	0
12:26	54.6	54.7	54.7	54.6	12
12:25	54.7	54.7	54.7	54.7	4
12:24	54.7	54.7	54.7	54.7	13
12:23	54.7	54.8	54.8	54.7	42
12:22	54.8	54.8	54.8	54.8	1
12:21	54.9	54.8	54.9	54.8	4
12:20	54.9	54.9	54.9	54.9	0
12:19	54.9	54.9	54.9	54.9	13
12:18	55	55	55	55	0
12:17	55	55	55	55	2
12:16	54.9	54.9	54.9	54.9	1
12:15	55	54.9	55	54.9	7
12:14	54.9	54.9	54.9	54.9	2
12:13	54.9	54.9	54.9	54.9	1
12:12	55	54.9	55	54.9	9
12:11	55	55	55	55	0
12:10	55	54.9	55	54.9	5
12:09	54.9	54.9	54.9	54.9	1
12:08	55	55	55	55	0
12:07	55	55	55	54.9	18
12:06	55	54.9	55	54.9	6
12:05	54.9	54.9	54.9	54.9	0
12:04	54.9	55	55	54.9	5
12:03	54.9	54.9	54.9	54.9	0
12:02	54.9	54.9	54.9	54.9	7
12:01	54.9	54.9	54.9	54.9	0
12:00	54.9	54.9	54.9	54.9	0
11:59	54.9	54.9	54.9	54.9	0
11:58	54.9	54.9	54.9	54.9	12
11:57	55	55	55	55	0
11:56	55	55	55	55	0
11:55	55	55	55	55	0
11:54	55	55	55	55	0
11:53	55	55	55	55	0
11:52	55	55	55	55	0
11:51	55	55	55	55	0
11:50	55	55	55	55	0
11:49	55	55	55	55	4
11:48	55	55	55	55	2
11:47	55	55	55	55	2
11:46	55	55	55	55	0
11:45	55	55	55	55	16
11:44	54.9	54.9	54.9	54.9	0
11:43	54.9	54.9	54.9	54.9	0
11:42	54.9	54.9	54.9	54.9	0
11:41	54.9	54.9	54.9	54.9	0
11:40	54.9	54.9	54.9	54.9	0
11:39	54.9	54.9	54.9	54.9	7
11:38	54.9	55	55	54.9	17
11:37	55	55	55	55	0
11:36	55	55	55	55	6
11:35	55	55	55	55	15
11:34	55	55	55	55	17
11:33	55	55	55	55	16
11:32	55	55	55	55	5
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	0
11:29	54.9	54.9	54.9	54.9	0
11:28	54.9	54.9	54.9	54.9	0
11:27	54.9	54.9	54.9	54.9	0
11:26	54.9	54.9	54.9	54.9	0
11:25	54.9	54.9	54.9	54.9	50
11:24	55	55	55	55	0
11:23	55	55.1	55.1	55	33
11:22	55.2	55.2	55.2	55.2	0
11:21	55.2	55.2	55.2	55.2	0
11:20	55.2	55.2	55.2	55.2	0
11:19	55.2	55.2	55.2	55.2	0
11:18	55.2	55.2	55.2	55.2	0
11:17	55.2	55.2	55.2	55.2	0
11:16	55.2	55.2	55.2	55.2	0
11:15	55.2	55.2	55.2	55.2	10
11:14	55.1	55.1	55.1	55.1	0
11:13	55.1	55.1	55.1	55.1	0
11:12	55.1	55.1	55.1	55.1	7
11:11	55	55	55	55	0
11:10	55	55	55	55	0
11:09	55	55	55	55	0
11:08	55	55	55	55	0
11:07	55	55	55	55	6
11:06	55.1	55.1	55.1	55.1	0
11:05	55.1	55.1	55.1	55.1	0
11:04	55.1	55.1	55.1	55.1	0
11:03	55.1	55.1	55.1	55.1	16
11:02	54.9	54.9	54.9	54.9	0
11:01	54.9	54.9	54.9	54.9	0
11:00	54.9	54.9	54.9	54.9	0
10:59	54.9	55.1	55.1	54.9	94
10:58	55.2	55.2	55.2	55.2	42
10:57	55.3	55.3	55.3	55.3	0
10:56	55.3	55.3	55.3	55.3	0
10:55	55.3	55.3	55.3	55.3	0
10:54	55.3	55.3	55.3	55.3	0
10:53	55.3	55.3	55.3	55.3	0
10:52	55.3	55.3	55.3	55.3	0
10:51	55.3	55.3	55.3	55.3	0
10:50	55.3	55.3	55.3	55.3	0
10:49	55.3	55.3	55.3	55.3	0
10:48	55.3	55.3	55.3	55.3	0
10:47	55.3	55.3	55.3	55.3	0
10:46	55.3	55.3	55.3	55.3	0
10:45	55.3	55.3	55.3	55.3	0
10:44	55.3	55.3	55.3	55.3	2
10:43	55.3	55.3	55.3	55.3	25
10:42	55.2	55.2	55.2	55.2	0
10:41	55.2	55.2	55.2	55.2	0
10:40	55.2	55.2	55.2	55.2	0
10:39	55.2	55.2	55.2	55.2	39
10:38	55.3	55.3	55.3	55.3	0
10:37	55.3	55.3	55.3	55.3	0
10:36	55.3	55.3	55.3	55.3	0
10:35	55.3	55.3	55.3	55.3	10
10:34	55.4	55.4	55.4	55.4	0
10:33	55.4	55.4	55.4	55.4	20
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	0
10:30	55.4	55.4	55.4	55.4	0
10:29	55.4	55.4	55.4	55.4	0
10:28	55.4	55.4	55.4	55.4	0
10:27	55.4	55.4	55.4	55.4	0
10:26	55.4	55.4	55.4	55.4	0
10:25	55.4	55.4	55.4	55.4	1
10:24	55.4	55.4	55.4	55.4	3
10:23	55.3	55.3	55.3	55.3	4
10:22	55.4	55.4	55.4	55.4	86
10:21	55.4	55.4	55.4	55.4	0
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.4	55.4	55.4	0
10:18	55.4	55.4	55.4	55.4	0
10:17	55.4	55.4	55.4	55.4	12
10:16	55.4	55.4	55.4	55.4	0
10:15	55.4	55.4	55.4	55.4	0
10:14	55.4	55.4	55.4	55.4	13
10:13	55.5	55.5	55.5	55.5	10
10:12	55.6	55.6	55.6	55.6	5
10:11	55.6	55.6	55.6	55.6	3
10:10	55.5	55.5	55.5	55.5	26
10:09	55.6	55.6	55.6	55.6	0
10:08	55.6	55.6	55.6	55.6	0
10:07	55.6	55.6	55.6	55.6	7
10:06	55.6	55.6	55.6	55.6	4
10:05	55.5	55.5	55.5	55.5	42
10:04	55.4	55.4	55.4	55.4	0
10:03	55.4	55.4	55.4	55.4	0
10:02	55.4	55.4	55.4	55.4	0
10:01	55.4	55.4	55.4	55.4	5
10:00	55.4	55.4	55.4	55.4	32
09:59	55.5	55.5	55.5	55.5	0
09:58	55.5	55.5	55.5	55.5	0
09:57	55.5	55.5	55.5	55.5	7
09:56	55.4	55.4	55.4	55.4	0
09:55	55.4	55.4	55.4	55.4	61
09:54	55.3	55.3	55.3	55.3	0
09:53	55.3	55.3	55.3	55.3	0
09:52	55.3	55.3	55.3	55.3	0
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.3	55.3	55.3	12
09:48	55.2	55.2	55.2	55.2	0
09:47	55.2	55.2	55.2	55.2	0
09:46	55.2	55.2	55.2	55.2	0
09:45	55.2	55.2	55.2	55.2	0
09:44	55.2	55.2	55.2	55.2	0
09:43	55.2	55.2	55.2	55.2	2
09:42	55.2	55.2	55.2	55.2	50
09:41	55.2	55.2	55.2	55.2	0
09:40	55.2	55.2	55.2	55.2	0
09:39	55.2	55.2	55.2	55.2	0
09:38	55.2	55.2	55.2	55.2	0
09:37	55.2	55.2	55.2	55.2	0
09:36	55.2	55.2	55.2	55.2	0
09:35	55.2	55.2	55.2	55.2	4
09:34	55.1	55.1	55.1	55.1	24
09:33	55.2	55.2	55.2	55.2	0
09:32	55.2	55.2	55.2	55.2	0
09:31	55.2	55.2	55.2	55.2	0
09:30	55.2	55.2	55.2	55.2	0
09:29	55.2	55.2	55.2	55.2	20
09:28	55.2	55.2	55.2	55.2	0
09:27	55.2	55.2	55.2	55.2	2
09:26	55.2	55.2	55.2	55.2	1
09:25	55.2	55.2	55.2	55.2	3
09:24	55.3	55.3	55.3	55.3	1
09:23	55.3	55.3	55.3	55.3	7
09:22	55.2	55.2	55.2	55.2	0
09:21	55.2	55.3	55.3	55.2	42
09:20	55.4	55.4	55.4	55.4	4
09:19	55.4	55.4	55.4	55.4	3
09:18	55.4	55.5	55.5	55.4	23
09:17	55.4	55.4	55.4	55.4	0
09:16	55.4	55.4	55.4	55.4	5
09:15	55.5	55.4	55.5	55.4	5
09:14	55.4	55.4	55.4	55.4	12
09:13	55.3	55.3	55.3	55.2	85
09:12	55.3	55.3	55.3	55.3	0
09:11	55.3	55.3	55.3	55.2	60
09:10	55.3	55.3	55.3	55.3	0
09:09	55.3	55.3	55.3	55.3	10
09:08	55.3	55.3	55.3	55.3	48
09:07	55.2	55.2	55.2	55.2	0
09:06	55.2	55.2	55.2	55.2	36
09:05	55.1	55.1	55.1	55.1	0
09:04	55.1	55.1	55.1	55.1	58
09:03	55.2	55.2	55.2	55.2	53
09:02	55	55	55	55	0
09:01	55	54.5	55	54.5	112

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)