成交	64.40	昨收	63.50
漲跌	0.90	開盤	65.00
漲跌幅	1.42%	最高	66.50
買進	64.40	最低	64.40
賣出	64.50	單量	29
漲停價	69.80	總量	10153
跌停價	57.20	昨量	15691

委買價	委買量	委賣價	委賣量
64.40	29	64.50	118
64.30	76	64.60	49
64.20	113	64.70	6
64.10	79	64.80	64
64.00	305	64.90	39

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	632
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.4	66.4	66.3	130
13:24	66.4	66.5	66.5	66.3	67
13:23	66.5	66.5	66.5	66.4	185
13:22	66.5	66.5	66.6	66.5	48
13:21	66.5	66.6	66.6	66.5	26
13:20	66.6	66.5	66.6	66.5	18
13:19	66.4	66.5	66.6	66.4	41
13:18	66.5	66.5	66.5	66.5	19
13:17	66.5	66.7	66.7	66.5	103
13:16	66.7	66.8	66.8	66.6	57
13:15	66.7	66.7	66.7	66.7	18
13:14	66.7	66.7	66.7	66.7	18
13:13	66.7	66.7	66.7	66.7	14
13:12	66.7	66.7	66.7	66.7	32
13:11	66.8	66.9	66.9	66.8	57
13:10	66.9	67	67	66.9	23
13:09	66.9	67	67	66.9	20
13:08	67	67	67	67	2
13:07	67	67.1	67.1	67	32
13:06	67.1	66.9	67.1	66.9	59
13:05	67	66.9	67	66.9	37
13:04	66.8	66.9	66.9	66.8	8
13:03	66.8	66.8	66.8	66.8	3
13:02	66.8	66.8	66.8	66.8	8
13:01	66.8	66.8	66.8	66.7	21
13:00	66.8	66.7	66.8	66.7	33
12:59	66.8	66.8	66.8	66.8	19
12:58	66.8	66.8	66.9	66.8	26
12:57	66.9	66.9	66.9	66.8	11
12:56	66.8	66.8	66.8	66.8	16
12:55	66.8	66.7	66.8	66.7	40
12:54	66.7	66.7	66.7	66.7	4
12:53	66.8	66.7	66.8	66.7	7
12:52	66.7	66.7	66.8	66.7	25
12:51	66.8	66.8	66.8	66.8	5
12:50	66.8	66.7	66.8	66.7	15
12:49	66.7	66.7	66.7	66.7	6
12:48	66.8	66.7	66.8	66.7	37
12:47	66.7	66.7	66.7	66.7	20
12:46	66.7	66.7	66.8	66.7	11
12:45	66.7	66.8	66.8	66.7	8
12:44	66.8	66.7	66.8	66.7	37
12:43	66.7	66.7	66.7	66.7	5
12:42	66.8	66.9	66.9	66.8	25
12:41	66.9	66.8	66.9	66.8	7
12:40	66.9	66.9	66.9	66.8	19
12:39	66.9	66.8	66.9	66.7	22
12:38	66.8	66.8	66.8	66.8	4
12:37	66.8	66.7	66.8	66.7	4
12:36	66.8	66.6	66.8	66.6	40
12:35	66.7	66.7	66.7	66.7	0
12:34	66.7	66.6	66.7	66.6	4
12:33	66.6	66.6	66.6	66.6	2
12:32	66.7	66.7	66.7	66.7	0
12:31	66.7	66.7	66.7	66.7	15
12:30	66.7	66.7	66.7	66.7	2
12:29	66.7	66.7	66.7	66.7	16
12:28	66.7	66.7	66.7	66.7	4
12:27	66.7	66.7	66.7	66.7	2
12:26	66.7	66.7	66.7	66.7	11
12:25	66.7	66.7	66.7	66.7	9
12:24	66.7	66.7	66.7	66.7	18
12:23	66.7	66.7	66.7	66.7	11
12:22	66.7	66.7	66.8	66.7	10
12:21	66.7	66.7	66.7	66.7	8
12:20	66.8	66.8	66.8	66.8	2
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	4
12:17	66.8	66.8	66.8	66.7	16
12:16	66.8	66.8	66.8	66.8	1
12:15	66.8	66.7	66.8	66.7	7
12:14	66.7	66.7	66.8	66.7	22
12:13	66.7	66.6	66.7	66.6	11
12:12	66.6	66.6	66.6	66.6	15
12:11	66.6	66.5	66.6	66.5	4
12:10	66.5	66.5	66.5	66.4	22
12:09	66.4	66.4	66.4	66.4	3
12:08	66.4	66.5	66.5	66.4	10
12:07	66.5	66.4	66.5	66.4	5
12:06	66.4	66.5	66.5	66.4	6
12:05	66.4	66.3	66.4	66.3	19
12:04	66.3	66.3	66.3	66.3	17
12:03	66.3	66.3	66.4	66.2	26
12:02	66.3	66.4	66.4	66.3	11
12:01	66.3	66.3	66.3	66.3	6
12:00	66.4	66.4	66.4	66.3	16
11:59	66.4	66.4	66.4	66.3	13
11:58	66.3	66.4	66.4	66.3	11
11:57	66.4	66.4	66.4	66.3	19
11:56	66.4	66.3	66.4	66.3	21
11:55	66.4	66.3	66.4	66.3	11
11:54	66.3	66.2	66.3	66.1	21
11:53	66.2	66.2	66.2	66.1	26
11:52	66.2	66.2	66.2	65.7	90
11:51	66.2	66.4	66.4	65.8	406
11:50	66.5	66.5	66.5	66.5	54
11:49	66.6	66.6	66.6	66.6	7
11:48	66.6	66.5	66.6	66.5	12
11:47	66.5	66.6	66.6	66.5	50
11:46	66.6	66.6	66.6	66.6	10
11:45	66.7	66.8	66.8	66.6	71
11:44	66.8	66.8	66.8	66.8	12
11:43	66.8	66.7	66.8	66.7	17
11:42	66.8	66.9	66.9	66.8	50
11:41	66.9	66.9	66.9	66.9	28
11:40	66.9	67	67	66.9	4
11:39	67	67	67	67	2
11:38	67	67	67	66.9	22
11:37	67	67	67	67	0
11:36	67	67	67	67	7
11:35	67	67	67	67	9
11:34	67	67	67	67	1
11:33	67	67	67	67	4
11:32	67	67	67	67	3
11:31	67	67.1	67.1	67	38
11:30	67.1	67.1	67.1	67.1	16
11:29	67.1	67.2	67.2	67.1	4
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.2	67.2	67.2	0
11:26	67.2	67.2	67.2	67.2	8
11:25	67.3	67.2	67.3	67.2	7
11:24	67.2	67.2	67.2	67.2	5
11:23	67.2	67.3	67.3	67.2	6
11:22	67.3	67.3	67.3	67.3	9
11:21	67.3	67.3	67.3	67.3	21
11:20	67.2	67.3	67.3	67.2	9
11:19	67.3	67.3	67.3	67.3	3
11:18	67.3	67.3	67.3	67.3	22
11:17	67.2	67.2	67.2	67.2	0
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	67.2	67.2	67.2	0
11:14	67.2	67.2	67.2	67.2	0
11:13	67.2	67.2	67.2	67.2	9
11:12	67.2	67.2	67.2	67.2	3
11:11	67.2	67.2	67.2	67.2	14
11:10	67.2	67.2	67.2	67.2	9
11:09	67.2	67.2	67.2	67.2	19
11:08	67.2	67.3	67.3	67.2	15
11:07	67.3	67.3	67.3	67.3	8
11:06	67.4	67.4	67.4	67.4	3
11:05	67.4	67.3	67.4	67.3	12
11:04	67.4	67.4	67.4	67.4	16
11:03	67.4	67.4	67.4	67.4	21
11:02	67.4	67.4	67.4	67.4	25
11:01	67.4	67.4	67.4	67.4	14
11:00	67.3	67.3	67.3	67.3	4
10:59	67.3	67.4	67.4	67.3	11
10:58	67.4	67.4	67.5	67.4	52
10:57	67.4	67.3	67.4	67.3	14
10:56	67.3	67.3	67.3	67.3	25
10:55	67.4	67.4	67.4	67.4	7
10:54	67.3	67.3	67.4	67.3	22
10:53	67.3	67.4	67.4	67.3	15
10:52	67.4	67.4	67.4	67.4	4
10:51	67.3	67.3	67.4	67.3	28
10:50	67.2	67.2	67.2	67.2	16
10:49	67.2	67	67.2	67	26
10:48	67	67	67	67	4
10:47	66.9	66.9	66.9	66.9	8
10:46	66.9	66.9	66.9	66.9	23
10:45	66.9	66.9	66.9	66.9	3
10:44	66.8	66.8	66.9	66.8	8
10:43	66.9	66.9	66.9	66.9	5
10:42	66.9	66.8	66.9	66.8	17
10:41	67	67	67	66.9	5
10:40	67	67	67	67	6
10:39	67	67	67	67	8
10:38	67	67	67	67	12
10:37	66.9	66.9	66.9	66.9	1
10:36	66.9	66.9	66.9	66.9	2
10:35	67	66.9	67	66.9	29
10:34	67	67	67	67	10
10:33	67	66.9	67	66.8	37
10:32	66.8	66.8	66.8	66.8	69
10:31	66.8	66.9	66.9	66.8	26
10:30	66.9	66.9	66.9	66.9	4
10:29	66.9	66.9	66.9	66.9	23
10:28	66.9	66.9	66.9	66.9	0
10:27	66.9	67	67	66.9	7
10:26	66.9	66.8	66.9	66.8	19
10:25	66.8	67	67.1	66.8	167
10:24	67	67	67.1	67	22
10:23	67	67	67.1	67	52
10:22	67.1	67	67.1	67	20
10:21	67.1	67.1	67.1	67.1	25
10:20	67.2	67	67.2	67	13
10:19	67.1	67.1	67.1	67.1	47
10:18	67.3	67.3	67.3	67.3	11
10:17	67.3	67.3	67.3	67.3	2
10:16	67.3	67.3	67.3	67.3	7
10:15	67.4	67.4	67.4	67.4	7
10:14	67.4	67.5	67.5	67.4	18
10:13	67.4	67.4	67.4	67.4	7
10:12	67.4	67.4	67.4	67.4	29
10:11	67.5	67.5	67.5	67.4	18
10:10	67.5	67.5	67.5	67.5	10
10:09	67.5	67.3	67.5	67.3	110
10:08	67.2	67.2	67.2	67.2	7
10:07	67.2	67.2	67.2	67.2	3
10:06	67.3	67.4	67.4	67.3	53
10:05	67.3	67.3	67.3	67.3	0
10:04	67.3	67.3	67.3	67.3	11
10:03	67.3	67.3	67.4	67.3	24
10:02	67.3	67.1	67.3	67.1	71
10:01	67.1	67.1	67.1	67.1	25
10:00	67.1	67.1	67.1	67.1	9
09:59	67.2	67.2	67.2	67.2	4
09:58	67.2	67.2	67.2	67.2	15
09:57	67.3	67.3	67.3	67.3	16
09:56	67.3	67.3	67.3	67.3	8
09:55	67.4	67.3	67.4	67.3	20
09:54	67.3	67.3	67.3	67.3	3
09:53	67.3	67.3	67.3	67.3	14
09:52	67.2	67.2	67.2	67.2	32
09:51	67.2	67.2	67.3	67.2	47
09:50	67.3	67.3	67.3	67.3	25
09:49	67.4	67.4	67.4	67.4	0
09:48	67.4	67.4	67.4	67.4	20
09:47	67.4	67.3	67.4	67.3	17
09:46	67.3	67.4	67.4	67.3	22
09:45	67.3	67.4	67.4	67.3	31
09:44	67.5	67.5	67.5	67.5	23
09:43	67.5	67.6	67.6	67.4	76
09:42	67.6	67.6	67.6	67.6	17
09:41	67.6	67.7	67.7	67.5	89
09:40	67.7	67.7	67.7	67.7	21
09:39	67.8	67.8	67.8	67.8	62
09:38	67.9	67.7	67.9	67.7	75
09:37	67.7	67.6	67.7	67.5	42
09:36	67.7	67.7	67.7	67.7	36
09:35	67.9	67.9	68	67.8	211
09:34	67.8	67.4	67.8	67.4	275
09:33	67.4	67.5	67.5	67.4	84
09:32	67.5	67.3	67.5	67.3	163
09:31	67.3	67.4	67.4	67.3	51
09:30	67.4	67.4	67.4	67.3	49
09:29	67.4	67.3	67.4	67.3	86
09:28	67.4	66.8	67.4	66.8	343
09:27	66.8	66.6	66.8	66.6	36
09:26	66.7	66.7	66.7	66.6	46
09:25	66.7	66.7	66.8	66.7	34
09:24	66.7	66.7	66.7	66.7	21
09:23	66.8	66.7	66.8	66.7	13
09:22	66.8	66.7	66.8	66.7	15
09:21	66.7	66.7	66.7	66.5	57
09:20	66.7	66.3	66.7	66.3	75
09:19	66.4	66.4	66.4	66.3	46
09:18	66.4	66.5	66.6	66.4	96
09:17	66.6	66.7	66.8	66.6	219
09:16	66.7	66.9	66.9	66.6	194
09:15	67	66.9	67	66.9	36
09:14	66.9	67	67	66.9	27
09:13	67	67	67	67	38
09:12	67.1	67.2	67.2	67.1	51
09:11	67.1	67.1	67.1	67	77
09:10	67.2	67.1	67.3	67.1	80
09:09	67.1	67	67.3	66.9	156
09:08	66.9	66.9	67	66.8	167
09:07	66.9	67	67.1	66.9	145
09:06	67.1	67	67.2	67	141
09:05	67.1	67.1	67.4	67	160
09:04	67.1	67.5	67.5	67.1	174
09:03	67.5	67.2	67.5	67.1	219
09:02	67.2	67.1	67.3	67	170
09:01	67	66.7	67.2	66.3	526

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)