成交	68.20	昨收	70.80
漲跌	-2.60	開盤	72.00
漲跌幅	-3.67%	最高	72.80
買進	68.20	最低	68.00
賣出	68.30	單量	83
漲停價	77.80	總量	21160
跌停價	63.80	昨量	23510

委買價	委買量	委賣價	委賣量
68.20	25	68.30	69
68.10	248	68.40	15
68.00	350	68.50	27
67.90	63	68.60	62
67.80	65	68.70	137

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	934
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68.1	68.1	68	147
13:24	68.1	68.1	68.1	68	101
13:23	68.1	68.1	68.2	68.1	151
13:22	68.2	68.1	68.2	68.1	33
13:21	68.1	68.2	68.2	68.1	109
13:20	68.2	68.1	68.2	68.1	56
13:19	68.2	68.2	68.3	68.1	78
13:18	68.1	68.2	68.3	68.1	46
13:17	68.2	68.3	68.3	68.2	68
13:16	68.3	68.2	68.3	68.2	34
13:15	68.2	68.1	68.2	68.1	145
13:14	68.1	68.2	68.2	68.1	33
13:13	68.2	68.2	68.2	68.1	171
13:12	68.2	68.2	68.3	68.2	62
13:11	68.3	68.3	68.3	68.3	74
13:10	68.3	68.4	68.4	68.3	30
13:09	68.4	68.5	68.5	68.4	43
13:08	68.4	68.2	68.5	68.2	269
13:07	68.3	68.3	68.3	68.2	148
13:06	68.3	68.3	68.4	68.3	60
13:05	68.4	68.5	68.5	68.3	142
13:04	68.5	68.5	68.5	68.4	18
13:03	68.5	68.5	68.5	68.4	39
13:02	68.5	68.4	68.5	68.4	17
13:01	68.4	68.5	68.5	68.4	14
13:00	68.4	68.4	68.5	68.4	25
12:59	68.5	68.4	68.5	68.4	35
12:58	68.4	68.4	68.5	68.4	28
12:57	68.4	68.5	68.5	68.4	16
12:56	68.4	68.5	68.5	68.4	11
12:55	68.4	68.5	68.5	68.4	33
12:54	68.5	68.5	68.5	68.4	67
12:53	68.5	68.5	68.6	68.4	101
12:52	68.6	68.6	68.6	68.6	9
12:51	68.6	68.6	68.6	68.5	18
12:50	68.5	68.5	68.6	68.5	46
12:49	68.5	68.7	68.7	68.5	78
12:48	68.7	68.7	68.7	68.6	9
12:47	68.7	68.7	68.7	68.6	12
12:46	68.7	68.7	68.7	68.7	5
12:45	68.7	68.7	68.7	68.7	10
12:44	68.6	68.7	68.7	68.6	4
12:43	68.6	68.6	68.6	68.6	22
12:42	68.6	68.6	68.7	68.6	8
12:41	68.6	68.6	68.6	68.6	41
12:40	68.7	68.7	68.7	68.6	30
12:39	68.7	68.7	68.7	68.7	4
12:38	68.7	68.6	68.7	68.6	12
12:37	68.6	68.7	68.7	68.6	8
12:36	68.7	68.7	68.7	68.7	9
12:35	68.7	68.6	68.7	68.6	9
12:34	68.7	68.7	68.8	68.7	24
12:33	68.7	68.8	68.8	68.7	24
12:32	68.8	68.7	68.8	68.7	7
12:31	68.8	68.8	68.8	68.8	1
12:30	68.7	68.7	68.8	68.7	17
12:29	68.7	68.7	68.8	68.7	16
12:28	68.8	68.6	68.8	68.6	34
12:27	68.6	68.5	68.6	68.5	90
12:26	68.4	68.4	68.5	68.4	11
12:25	68.4	68.4	68.5	68.4	30
12:24	68.5	68.5	68.5	68.4	29
12:23	68.5	68.5	68.6	68.5	35
12:22	68.6	68.5	68.6	68.5	27
12:21	68.6	68.5	68.6	68.5	61
12:20	68.5	68.6	68.6	68.5	28
12:19	68.5	68.6	68.6	68.5	38
12:18	68.6	68.6	68.6	68.5	42
12:17	68.6	68.5	68.6	68.5	61
12:16	68.5	68.7	68.7	68.5	104
12:15	68.7	68.7	68.7	68.6	22
12:14	68.6	68.7	68.7	68.6	22
12:13	68.6	68.6	68.6	68.6	2
12:12	68.6	68.6	68.7	68.6	7
12:11	68.6	68.7	68.7	68.6	15
12:10	68.7	68.6	68.7	68.6	23
12:09	68.6	68.6	68.6	68.5	7
12:08	68.6	68.7	68.7	68.6	57
12:07	68.7	68.7	68.7	68.7	45
12:06	68.7	68.7	68.9	68.7	20
12:05	68.7	68.9	68.9	68.7	34
12:04	68.9	68.8	68.9	68.8	22
12:03	68.8	68.7	68.8	68.7	29
12:02	68.7	68.7	68.7	68.7	20
12:01	68.7	68.7	68.7	68.6	10
12:00	68.6	68.7	68.7	68.6	28
11:59	68.7	68.7	68.7	68.6	46
11:58	68.7	68.7	68.7	68.6	45
11:57	68.6	68.5	68.7	68.5	22
11:56	68.5	68.5	68.7	68.5	141
11:55	68.6	68.6	68.6	68.5	50
11:54	68.6	68.6	68.6	68.6	16
11:53	68.7	68.7	68.7	68.6	193
11:52	68.7	68.7	68.7	68.6	92
11:51	68.7	68.8	68.8	68.6	88
11:50	68.7	68.9	68.9	68.7	147
11:49	68.9	69	69	68.9	217
11:48	69	69.1	69.1	69	49
11:47	69.1	69.1	69.1	69	95
11:46	69	69	69.1	69	68
11:45	69	69.2	69.2	69	165
11:44	69.1	69.2	69.2	69.1	16
11:43	69.2	69.3	69.3	69.2	35
11:42	69.3	69.3	69.3	69.3	3
11:41	69.3	69.3	69.3	69.2	9
11:40	69.2	69.2	69.3	69.2	29
11:39	69.2	69.2	69.2	69.1	74
11:38	69.2	69.2	69.2	69.2	39
11:37	69.2	69.2	69.2	69.1	37
11:36	69.2	69.3	69.3	69.2	168
11:35	69.3	69.3	69.4	69.3	22
11:34	69.4	69.4	69.4	69.3	212
11:33	69.5	69.5	69.6	69.5	103
11:32	69.6	69.6	69.6	69.6	63
11:31	69.6	69.6	69.6	69.6	32
11:30	69.6	69.6	69.6	69.6	32
11:29	69.6	69.7	69.7	69.6	26
11:28	69.7	69.7	69.7	69.7	10
11:27	69.7	69.7	69.7	69.7	4
11:26	69.7	69.7	69.7	69.6	11
11:25	69.7	69.6	69.7	69.6	2
11:24	69.6	69.6	69.6	69.6	17
11:23	69.6	69.5	69.6	69.5	28
11:22	69.5	69.5	69.5	69.5	73
11:21	69.6	69.6	69.6	69.6	1
11:20	69.5	69.5	69.5	69.5	2
11:19	69.5	69.6	69.6	69.5	13
11:18	69.6	69.5	69.6	69.5	12
11:17	69.5	69.5	69.5	69.5	15
11:16	69.5	69.5	69.5	69.5	12
11:15	69.5	69.5	69.6	69.5	14
11:14	69.5	69.5	69.5	69.5	29
11:13	69.5	69.5	69.6	69.5	50
11:12	69.6	69.6	69.6	69.6	1
11:11	69.5	69.5	69.5	69.5	14
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	6
11:08	69.5	69.5	69.6	69.5	6
11:07	69.5	69.5	69.5	69.5	12
11:06	69.5	69.5	69.5	69.4	17
11:05	69.5	69.4	69.5	69.4	17
11:04	69.4	69.5	69.5	69.4	39
11:03	69.5	69.5	69.5	69.4	49
11:02	69.5	69.5	69.5	69.4	13
11:01	69.5	69.6	69.6	69.5	56
11:00	69.5	69.5	69.6	69.5	82
10:59	69.7	69.6	69.7	69.6	3
10:58	69.7	69.7	69.7	69.7	4
10:57	69.6	69.6	69.6	69.6	2
10:56	69.7	69.7	69.7	69.7	51
10:55	69.7	69.7	69.7	69.7	2
10:54	69.7	69.7	69.7	69.7	42
10:53	69.7	69.6	69.7	69.6	22
10:52	69.7	69.7	69.7	69.7	20
10:51	69.7	69.7	69.7	69.6	5
10:50	69.6	69.7	69.7	69.6	3
10:49	69.7	69.7	69.7	69.7	11
10:48	69.7	69.7	69.7	69.6	16
10:47	69.6	69.7	69.7	69.6	2
10:46	69.7	69.6	69.7	69.5	49
10:45	69.6	69.6	69.6	69.6	27
10:44	69.6	69.6	69.6	69.6	14
10:43	69.6	69.6	69.6	69.6	4
10:42	69.6	69.5	69.6	69.5	5
10:41	69.5	69.6	69.6	69.5	20
10:40	69.6	69.6	69.6	69.5	39
10:39	69.6	69.5	69.6	69.5	77
10:38	69.5	69.6	69.6	69.5	9
10:37	69.6	69.6	69.6	69.6	23
10:36	69.5	69.7	69.7	69.5	37
10:35	69.6	69.6	69.6	69.6	10
10:34	69.6	69.7	69.7	69.6	31
10:33	69.7	69.7	69.7	69.7	31
10:32	69.7	69.7	69.8	69.7	31
10:31	69.7	69.6	69.8	69.6	41
10:30	69.7	69.6	69.7	69.6	29
10:29	69.6	69.6	69.6	69.6	25
10:28	69.5	69.5	69.5	69.4	62
10:27	69.4	69.4	69.5	69.4	35
10:26	69.4	69.5	69.5	69.4	44
10:25	69.5	69.5	69.5	69.5	308
10:24	69.6	69.6	69.6	69.5	48
10:23	69.6	69.6	69.6	69.6	25
10:22	69.6	69.7	69.7	69.5	126
10:21	69.7	69.7	69.7	69.7	18
10:20	69.8	69.8	69.8	69.7	80
10:19	69.8	69.8	69.8	69.8	21
10:18	69.7	69.7	69.7	69.7	3
10:17	69.7	69.7	69.7	69.7	40
10:16	69.7	69.6	69.7	69.6	49
10:15	69.6	69.6	69.7	69.6	57
10:14	69.7	69.7	69.7	69.6	29
10:13	69.7	69.7	69.8	69.7	72
10:12	69.8	69.8	69.8	69.7	18
10:11	69.8	69.9	69.9	69.8	75
10:10	69.9	69.9	69.9	69.9	19
10:09	69.9	69.9	69.9	69.9	20
10:08	70	69.9	70	69.8	21
10:07	69.9	70	70.1	69.9	73
10:06	70.1	70.1	70.1	70	33
10:05	70.1	69.9	70.1	69.9	49
10:04	70	69.8	70.1	69.7	389
10:03	69.9	69.9	69.9	69.9	31
10:02	69.9	69.9	69.9	69.8	76
10:01	69.9	69.9	69.9	69.8	39
10:00	69.8	70	70.1	69.8	219
09:59	70.1	70.1	70.2	70.1	59
09:58	70.2	70.3	70.3	70.2	95
09:57	70.3	70.3	70.3	70.3	68
09:56	70.3	70.3	70.3	70.3	54
09:55	70.3	70.3	70.3	70.3	92
09:54	70.4	70.2	70.4	70.2	35
09:53	70.2	70.1	70.2	70.1	80
09:52	70.1	70.1	70.2	70.1	91
09:51	70.1	70.1	70.1	70.1	52
09:50	70.1	70.1	70.1	70	127
09:49	70	69.9	70	69.8	167
09:48	70.1	70.2	70.2	69.9	553
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.3	33
09:45	70.3	70.2	70.4	70.2	54
09:44	70.3	70.3	70.3	70.3	43
09:43	70.2	70.3	70.3	70.1	228
09:42	70.4	70.4	70.4	70.3	83
09:41	70.4	70.5	70.5	70.4	137
09:40	70.4	70.4	70.4	70.3	111
09:39	70.5	70.7	70.7	70.4	283
09:38	70.8	70.8	70.9	70.8	160
09:37	70.8	71	71	70.8	143
09:36	71.1	71.2	71.2	71	43
09:35	71.2	71.1	71.2	71	115
09:34	71.2	70.9	71.2	70.9	75
09:33	71	70.9	71	70.9	126
09:32	71	70.8	71	70.8	103
09:31	70.8	70.8	70.8	70.7	90
09:30	70.8	70.9	70.9	70.7	175
09:29	70.9	71.1	71.2	70.8	360
09:28	71.1	71.2	71.2	71.1	132
09:27	71.2	71.2	71.2	71.1	96
09:26	71.1	71.4	71.4	71.1	181
09:25	71.4	71.6	71.6	71.4	141
09:24	71.6	71.5	71.6	71.5	58
09:23	71.6	71.8	71.8	71.5	269
09:22	72	72.1	72.2	72	155
09:21	72.1	71.9	72.1	71.9	202
09:20	72	71.8	72	71.8	89
09:19	71.9	71.9	71.9	71.7	89
09:18	71.8	71.7	71.8	71.7	81
09:17	71.8	71.8	71.9	71.8	85
09:16	71.8	71.7	71.8	71.6	103
09:15	71.8	71.9	71.9	71.8	134
09:14	72	72	72	71.9	65
09:13	72	72.1	72.1	72	264
09:12	72	72.1	72.2	72	66
09:11	72.1	72.3	72.3	72	182
09:10	72.3	72.5	72.6	72.3	371
09:09	72.5	72.5	72.6	72.4	579
09:08	72.5	72.6	72.7	72.5	534
09:07	72.5	72.2	72.8	72.2	560
09:06	72.3	71.9	72.4	71.8	285
09:05	71.8	71.6	71.8	71.5	109
09:04	71.7	71.1	71.7	71.1	175
09:03	71.2	71.5	71.6	71.2	215
09:02	71.3	71.7	71.7	71.3	418
09:01	71.5	72	72.6	71.5	1270

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)