成交	43.30	昨收	42.60
漲跌	0.70	開盤	42.70
漲跌幅	1.64%	最高	43.80
買進	43.30	最低	42.70
賣出	43.35	單量	2
漲停價	46.85	總量	4204
跌停價	38.35	昨量	2831

委買價	委買量	委賣價	委賣量
43.30	5	43.35	1
43.25	19	43.40	42
43.20	15	43.45	15
43.15	29	43.50	39
43.10	35	43.55	73

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	387
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.4	43.45	43.4	9
13:24	43.4	43.45	43.45	43.35	18
13:23	43.4	43.45	43.45	43.4	6
13:22	43.45	43.4	43.45	43.4	24
13:21	43.45	43.45	43.45	43.45	8
13:20	43.45	43.45	43.45	43.45	22
13:19	43.4	43.4	43.45	43.4	14
13:18	43.4	43.45	43.45	43.4	8
13:17	43.4	43.45	43.45	43.4	3
13:16	43.4	43.45	43.45	43.4	19
13:15	43.4	43.45	43.45	43.4	22
13:14	43.4	43.4	43.4	43.4	6
13:13	43.4	43.4	43.4	43.4	22
13:12	43.4	43.45	43.45	43.4	3
13:11	43.45	43.45	43.45	43.4	6
13:10	43.45	43.4	43.45	43.4	6
13:09	43.45	43.45	43.45	43.35	38
13:08	43.4	43.4	43.45	43.4	12
13:07	43.4	43.45	43.5	43.4	19
13:06	43.45	43.4	43.5	43.4	51
13:05	43.5	43.5	43.5	43.45	14
13:04	43.5	43.55	43.55	43.5	6
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.5	43.55	43.5	19
13:00	43.55	43.55	43.55	43.5	13
12:59	43.55	43.55	43.55	43.5	4
12:58	43.5	43.5	43.5	43.5	4
12:57	43.5	43.5	43.5	43.5	9
12:56	43.5	43.5	43.5	43.5	1
12:55	43.5	43.5	43.55	43.5	14
12:54	43.5	43.5	43.5	43.5	15
12:53	43.5	43.5	43.5	43.5	2
12:52	43.5	43.5	43.5	43.45	14
12:51	43.5	43.5	43.5	43.5	34
12:50	43.5	43.55	43.55	43.5	3
12:49	43.55	43.55	43.55	43.55	5
12:48	43.5	43.55	43.55	43.5	5
12:47	43.55	43.55	43.55	43.55	5
12:46	43.55	43.55	43.55	43.55	11
12:45	43.55	43.55	43.55	43.55	1
12:44	43.55	43.55	43.55	43.55	0
12:43	43.55	43.55	43.55	43.55	7
12:42	43.5	43.5	43.5	43.5	5
12:41	43.5	43.45	43.5	43.45	16
12:40	43.45	43.45	43.45	43.45	0
12:39	43.45	43.45	43.45	43.45	1
12:38	43.5	43.5	43.5	43.45	14
12:37	43.45	43.45	43.45	43.45	3
12:36	43.45	43.45	43.45	43.45	1
12:35	43.45	43.45	43.45	43.45	0
12:34	43.45	43.45	43.45	43.45	0
12:33	43.45	43.45	43.45	43.45	7
12:32	43.45	43.45	43.45	43.45	0
12:31	43.45	43.45	43.45	43.45	5
12:30	43.4	43.4	43.4	43.4	6
12:29	43.35	43.35	43.35	43.35	0
12:28	43.35	43.35	43.45	43.35	19
12:27	43.4	43.4	43.4	43.4	6
12:26	43.35	43.4	43.4	43.35	4
12:25	43.45	43.4	43.45	43.4	11
12:24	43.4	43.4	43.4	43.4	6
12:23	43.4	43.4	43.4	43.4	14
12:22	43.4	43.4	43.4	43.4	6
12:21	43.45	43.45	43.45	43.45	0
12:20	43.45	43.45	43.45	43.45	9
12:19	43.45	43.45	43.45	43.45	0
12:18	43.45	43.45	43.5	43.45	8
12:17	43.45	43.5	43.5	43.45	14
12:16	43.5	43.5	43.5	43.5	1
12:15	43.5	43.5	43.5	43.5	9
12:14	43.5	43.5	43.5	43.5	0
12:13	43.5	43.5	43.5	43.5	10
12:12	43.5	43.5	43.5	43.5	4
12:11	43.55	43.55	43.55	43.5	7
12:10	43.5	43.5	43.5	43.5	0
12:09	43.5	43.5	43.5	43.5	6
12:08	43.5	43.5	43.5	43.5	8
12:07	43.5	43.5	43.5	43.5	5
12:06	43.5	43.5	43.5	43.5	6
12:05	43.5	43.5	43.5	43.5	1
12:04	43.55	43.55	43.55	43.55	0
12:03	43.55	43.5	43.55	43.5	17
12:02	43.5	43.5	43.5	43.5	1
12:01	43.5	43.5	43.5	43.5	2
12:00	43.55	43.55	43.55	43.55	1
11:59	43.5	43.5	43.5	43.5	21
11:58	43.5	43.5	43.5	43.5	5
11:57	43.45	43.45	43.45	43.45	0
11:56	43.45	43.45	43.45	43.45	1
11:55	43.5	43.5	43.5	43.5	2
11:54	43.5	43.5	43.5	43.5	11
11:53	43.5	43.5	43.5	43.5	5
11:52	43.45	43.45	43.45	43.45	3
11:51	43.5	43.5	43.5	43.5	1
11:50	43.5	43.5	43.5	43.5	25
11:49	43.5	43.5	43.5	43.5	1
11:48	43.55	43.55	43.55	43.55	1
11:47	43.55	43.55	43.55	43.55	0
11:46	43.55	43.45	43.55	43.45	15
11:45	43.5	43.5	43.5	43.5	3
11:44	43.5	43.5	43.5	43.5	11
11:43	43.45	43.45	43.45	43.45	0
11:42	43.45	43.55	43.55	43.45	24
11:41	43.55	43.55	43.55	43.55	0
11:40	43.55	43.55	43.55	43.55	4
11:39	43.55	43.55	43.55	43.55	5
11:38	43.55	43.55	43.55	43.55	0
11:37	43.55	43.55	43.55	43.55	0
11:36	43.55	43.55	43.55	43.55	2
11:35	43.55	43.55	43.55	43.55	6
11:34	43.6	43.6	43.6	43.6	1
11:33	43.6	43.6	43.6	43.6	5
11:32	43.6	43.6	43.6	43.6	1
11:31	43.6	43.6	43.6	43.6	12
11:30	43.6	43.65	43.65	43.6	20
11:29	43.6	43.6	43.6	43.6	2
11:28	43.65	43.6	43.65	43.6	3
11:27	43.6	43.6	43.6	43.6	6
11:26	43.6	43.6	43.6	43.6	4
11:25	43.6	43.6	43.6	43.6	25
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.6	43.6	43.6	1
11:22	43.65	43.6	43.65	43.6	6
11:21	43.65	43.6	43.65	43.6	15
11:20	43.6	43.6	43.6	43.6	6
11:19	43.6	43.6	43.6	43.6	2
11:18	43.6	43.6	43.6	43.6	7
11:17	43.6	43.6	43.6	43.6	1
11:16	43.65	43.6	43.65	43.6	11
11:15	43.7	43.7	43.7	43.7	0
11:14	43.7	43.7	43.7	43.7	0
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.6	43.7	43.6	28
11:10	43.6	43.6	43.6	43.6	10
11:09	43.6	43.6	43.65	43.6	5
11:08	43.6	43.6	43.7	43.6	20
11:07	43.45	43.45	43.45	43.45	0
11:06	43.45	43.7	43.7	43.45	57
11:05	43.7	43.75	43.75	43.7	6
11:04	43.75	43.7	43.75	43.7	15
11:03	43.75	43.55	43.75	43.55	133
11:02	43.6	43.6	43.6	43.6	1
11:01	43.55	43.55	43.6	43.55	20
11:00	43.55	43.5	43.55	43.5	7
10:59	43.5	43.5	43.55	43.5	13
10:58	43.5	43.5	43.5	43.5	2
10:57	43.5	43.5	43.5	43.5	6
10:56	43.55	43.55	43.55	43.55	0
10:55	43.55	43.55	43.55	43.55	1
10:54	43.55	43.55	43.55	43.5	18
10:53	43.5	43.5	43.5	43.5	3
10:52	43.5	43.5	43.5	43.5	5
10:51	43.55	43.55	43.55	43.55	0
10:50	43.55	43.55	43.55	43.55	0
10:49	43.55	43.55	43.55	43.55	0
10:48	43.55	43.5	43.55	43.5	25
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	3
10:45	43.55	43.55	43.55	43.55	0
10:44	43.55	43.5	43.55	43.5	5
10:43	43.5	43.5	43.5	43.5	4
10:42	43.5	43.5	43.5	43.5	9
10:41	43.55	43.55	43.55	43.55	0
10:40	43.55	43.5	43.55	43.5	6
10:39	43.5	43.5	43.5	43.5	6
10:38	43.55	43.55	43.55	43.55	0
10:37	43.55	43.5	43.55	43.5	10
10:36	43.55	43.55	43.55	43.55	1
10:35	43.5	43.5	43.5	43.5	8
10:34	43.45	43.5	43.5	43.45	2
10:33	43.45	43.45	43.45	43.45	0
10:32	43.45	43.45	43.45	43.45	1
10:31	43.45	43.45	43.45	43.45	0
10:30	43.45	43.45	43.45	43.45	3
10:29	43.45	43.5	43.5	43.45	8
10:28	43.45	43.45	43.45	43.45	2
10:27	43.55	43.5	43.55	43.5	7
10:26	43.45	43.55	43.55	43.45	17
10:25	43.55	43.55	43.55	43.55	12
10:24	43.55	43.55	43.55	43.55	3
10:23	43.55	43.55	43.55	43.55	2
10:22	43.55	43.6	43.6	43.55	2
10:21	43.6	43.6	43.6	43.6	0
10:20	43.6	43.6	43.6	43.6	1
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	5
10:17	43.65	43.6	43.65	43.6	3
10:16	43.6	43.6	43.6	43.6	16
10:15	43.6	43.6	43.6	43.6	10
10:14	43.6	43.55	43.6	43.55	12
10:13	43.55	43.5	43.55	43.5	17
10:12	43.45	43.55	43.6	43.45	22
10:11	43.55	43.55	43.55	43.55	7
10:10	43.55	43.6	43.6	43.55	7
10:09	43.65	43.7	43.7	43.65	25
10:08	43.7	43.55	43.7	43.55	79
10:07	43.6	43.6	43.6	43.6	5
10:06	43.6	43.6	43.6	43.6	4
10:05	43.6	43.6	43.6	43.6	3
10:04	43.6	43.7	43.75	43.6	18
10:03	43.7	43.75	43.75	43.7	54
10:02	43.7	43.75	43.75	43.7	13
10:01	43.7	43.65	43.75	43.65	117
10:00	43.65	43.65	43.65	43.65	20
09:59	43.65	43.55	43.65	43.55	51
09:58	43.6	43.6	43.6	43.6	5
09:57	43.55	43.5	43.55	43.45	70
09:56	43.5	43.45	43.5	43.45	13
09:55	43.45	43.45	43.45	43.45	21
09:54	43.45	43.4	43.45	43.4	11
09:53	43.45	43.4	43.45	43.4	2
09:52	43.4	43.4	43.4	43.4	1
09:51	43.4	43.4	43.4	43.4	2
09:50	43.45	43.45	43.45	43.45	0
09:49	43.45	43.4	43.45	43.4	12
09:48	43.4	43.4	43.45	43.4	11
09:47	43.4	43.4	43.4	43.4	7
09:46	43.4	43.4	43.4	43.4	7
09:45	43.4	43.4	43.45	43.4	9
09:44	43.45	43.45	43.45	43.45	0
09:43	43.45	43.4	43.45	43.4	15
09:42	43.4	43.45	43.45	43.4	4
09:41	43.45	43.45	43.45	43.45	6
09:40	43.45	43.45	43.45	43.45	8
09:39	43.45	43.4	43.45	43.4	10
09:38	43.4	43.4	43.45	43.4	10
09:37	43.4	43.35	43.4	43.35	20
09:36	43.35	43.35	43.4	43.35	11
09:35	43.35	43.45	43.45	43.35	20
09:34	43.45	43.45	43.45	43.4	9
09:33	43.45	43.6	43.6	43.45	20
09:32	43.6	43.55	43.6	43.55	4
09:31	43.55	43.6	43.6	43.55	4
09:30	43.6	43.55	43.6	43.55	13
09:29	43.55	43.5	43.55	43.5	13
09:28	43.45	43.5	43.55	43.45	19
09:27	43.5	43.5	43.55	43.45	40
09:26	43.5	43.45	43.5	43.45	17
09:25	43.45	43.35	43.5	43.35	100
09:24	43.35	43.4	43.4	43.25	32
09:23	43.4	43.35	43.45	43.35	16
09:22	43.35	43.4	43.4	43.35	16
09:21	43.4	43.4	43.4	43.4	6
09:20	43.5	43.6	43.6	43.5	27
09:19	43.6	43.6	43.65	43.6	14
09:18	43.65	43.7	43.7	43.65	19
09:17	43.7	43.65	43.7	43.65	40
09:16	43.65	43.65	43.65	43.6	23
09:15	43.6	43.65	43.7	43.6	38
09:14	43.6	43.7	43.75	43.6	61
09:13	43.8	43.6	43.8	43.6	115
09:12	43.6	43.6	43.65	43.6	84
09:11	43.6	43.4	43.6	43.4	133
09:10	43.4	43.45	43.45	43.4	15
09:09	43.5	43.55	43.55	43.5	24
09:08	43.55	43.55	43.55	43.5	36
09:07	43.55	43.5	43.6	43.45	92
09:06	43.45	43.5	43.55	43.15	47
09:05	43.5	43.4	43.65	43.4	147
09:04	43.45	43.3	43.45	43.3	41
09:03	43.25	42.9	43.25	42.9	75
09:02	42.9	42.95	42.95	42.85	13
09:01	42.95	42.7	43	42.7	205

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)