成交	65.20	昨收	66.00
漲跌	-0.80	開盤	64.60
漲跌幅	-1.21%	最高	69.60
買進	65.10	最低	64.60
賣出	65.20	單量	20
漲停價	72.60	總量	15166
跌停價	59.40	昨量	13097

委買價	委買量	委賣價	委賣量
65.10	3	65.20	17
65.00	76	65.30	13
64.90	72	65.40	11
64.80	85	65.50	12
64.70	103	65.60	15

時間	成交	開	高	低	量
12:15	65.2	65.2	65.2	65.2	54
12:14	65.3	65.3	65.3	65.3	0
12:13	65.3	65.2	65.3	65.2	18
12:12	65.2	65.2	65.3	65.2	67
12:11	65.3	65.3	65.3	65.3	115
12:10	65.4	65.3	65.4	65.3	37
12:09	65.4	65.5	65.5	65.3	75
12:08	65.5	65.6	65.6	65.5	82
12:07	65.8	65.7	65.8	65.7	53
12:06	65.8	65.9	65.9	65.8	41
12:05	65.9	66	66	65.9	24
12:04	66.1	66.1	66.1	66.1	46
12:03	66	66	66	66	20
12:02	65.9	65.9	65.9	65.9	0
12:01	65.9	65.9	65.9	65.9	20
12:00	65.9	65.9	65.9	65.9	7
11:59	65.9	65.9	65.9	65.9	16
11:58	65.9	65.9	65.9	65.9	31
11:57	65.9	65.9	65.9	65.9	0
11:56	65.9	65.9	65.9	65.9	4
11:55	65.9	65.8	65.9	65.8	9
11:54	65.9	65.9	65.9	65.9	6
11:53	66	66	66	66	24
11:52	66	65.9	66	65.9	7
11:51	65.9	65.9	65.9	65.9	12
11:50	66	66	66	66	21
11:49	65.9	66	66	65.9	6
11:48	66	65.9	66	65.9	7
11:47	65.9	65.9	65.9	65.9	21
11:46	65.9	65.9	65.9	65.9	15
11:45	65.9	65.9	65.9	65.9	7
11:44	65.9	65.9	65.9	65.9	11
11:43	65.9	66	66	65.8	8
11:42	65.7	65.9	65.9	65.7	28
11:41	66	66	66	66	16
11:40	65.9	65.9	65.9	65.9	6
11:39	65.8	65.9	65.9	65.8	50
11:38	65.9	66	66	65.9	60
11:37	66.2	66.2	66.2	66.2	14
11:36	66.1	66.1	66.1	66.1	11
11:35	66.1	66.1	66.1	66.1	54
11:34	66.3	66.3	66.3	66.3	15
11:33	66.4	66.4	66.4	66.4	19
11:32	66.2	66.2	66.2	66.2	29
11:31	66.3	66.3	66.3	66.3	24
11:30	66.3	66.3	66.3	66.3	36
11:29	66.3	66.4	66.4	66.3	56
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.6	66.6	66.5	28
11:26	66.4	66.6	66.6	66.4	34
11:25	66.5	66.5	66.5	66.5	33
11:24	66.6	66.6	66.6	66.6	0
11:23	66.6	66.7	66.7	66.6	9
11:22	66.7	66.7	66.7	66.7	50
11:21	66.9	66.9	66.9	66.9	17
11:20	66.9	66.9	66.9	66.9	6
11:19	66.9	67	67	66.9	82
11:18	67	66.8	67	66.8	83
11:17	66.8	66.9	66.9	66.8	59
11:16	67.1	67.1	67.1	67.1	25
11:15	67.3	67.4	67.4	67.2	40
11:14	67.3	67.3	67.4	67.3	68
11:13	67.5	67.5	67.6	67.5	63
11:12	67.5	67.5	67.7	67.4	147
11:11	67.5	66.9	67.6	66.9	376
11:10	66.9	66.8	66.9	66.8	52
11:09	66.7	67	67	66.7	173
11:08	66.8	66.6	66.8	66.6	68
11:07	66.7	66.7	66.8	66.7	107
11:06	66.7	66.4	66.7	66.4	162
11:05	66.1	66.1	66.1	66.1	23
11:04	66	66	66	66	21
11:03	65.9	66.1	66.1	65.9	22
11:02	66.2	65.5	66.2	65.5	176
11:01	65.4	65.4	65.4	65.4	0
11:00	65.4	65.4	65.4	65.4	5
10:59	65.4	65.4	65.4	65.4	0
10:58	65.4	65.4	65.4	65.4	47
10:57	65.3	65.3	65.3	65.3	11
10:56	65.4	65.5	65.5	65.4	38
10:55	65.5	65.5	65.5	65.5	8
10:54	65.5	65.5	65.5	65.5	152
10:53	65.8	65.8	65.8	65.8	0
10:52	65.8	65.8	65.8	65.8	0
10:51	65.8	65.8	65.8	65.8	0
10:50	65.8	65.8	65.8	65.8	0
10:49	65.8	65.8	65.8	65.8	0
10:48	65.8	65.8	65.8	65.8	0
10:47	65.8	65.8	65.8	65.8	0
10:46	65.8	65.8	65.8	65.8	29
10:45	65.8	65.8	65.8	65.8	0
10:44	65.8	65.7	65.8	65.7	17
10:43	65.5	65.5	65.5	65.5	0
10:42	65.5	65.5	65.5	65.5	3
10:41	65.4	65.4	65.4	65.4	27
10:40	65.6	65.6	65.6	65.6	25
10:39	65.7	65.7	65.7	65.7	13
10:38	65.7	65.7	65.7	65.7	61
10:37	65.8	65.8	65.8	65.8	3
10:36	65.8	65.8	65.8	65.8	15
10:35	65.7	65.9	65.9	65.7	32
10:34	65.9	65.9	65.9	65.9	36
10:33	65.9	66	66	65.9	38
10:32	65.9	65.9	65.9	65.9	64
10:31	65.9	65.9	65.9	65.9	40
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.4	65.5	65.4	19
10:28	65.5	65.5	65.5	65.5	38
10:27	65.8	65.7	65.8	65.7	37
10:26	65.8	65.8	65.8	65.8	96
10:25	65.7	65.7	65.7	65.7	61
10:24	65.5	65.5	65.5	65.5	0
10:23	65.5	65.5	65.5	65.5	0
10:22	65.5	65.5	65.5	65.5	64
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.6	65.6	65.5	2
10:18	65.6	65.6	65.6	65.6	71
10:17	65.6	65.7	65.7	65.6	90
10:16	65.7	65.6	65.7	65.5	48
10:15	65.4	65.3	65.4	65.3	107
10:14	65.4	65.4	65.4	65.4	52
10:13	65	65	65	65	109
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	160
10:10	65.1	65.1	65.1	65	217
10:09	65.1	65.1	65.1	65	58
10:08	65.1	65.2	65.2	65.1	122
10:07	65.2	65.3	65.3	65.2	63
10:06	65.3	65.3	65.3	65.3	32
10:05	65.3	65.5	65.5	65.3	62
10:04	65.5	65.6	65.6	65.5	148
10:03	65.6	65.5	65.6	65.5	153
10:02	65.5	65.5	65.5	65.5	110
10:01	65.6	65.6	65.7	65.6	120
10:00	65.6	65.8	65.8	65.6	213
09:59	66	66	66.1	66	140
09:58	66.2	66.2	66.2	66.2	46
09:57	66.2	66.1	66.2	66.1	86
09:56	66.2	66.2	66.2	66.2	128
09:55	66.4	66.4	66.4	66.4	88
09:54	66.3	66.2	66.3	66.2	50
09:53	66.4	66.4	66.4	66.4	160
09:52	66.8	66.8	66.8	66.8	0
09:51	66.8	66.8	66.8	66.8	87
09:50	67	67	67	67	51
09:49	66.9	66.9	66.9	66.9	30
09:48	66.7	66.6	66.8	66.6	114
09:47	66.5	66.3	66.5	66.3	92
09:46	66.3	66.8	66.8	66.3	241
09:45	66.7	66.9	66.9	66.6	206
09:44	66.9	67	67	66.9	169
09:43	67	67.1	67.1	67	416
09:42	67.5	67.5	67.6	67.5	48
09:41	67.7	67.7	67.7	67.7	91
09:40	67.7	67.7	67.7	67.7	88
09:39	67.5	67.9	67.9	67.5	336
09:38	68.1	68.1	68.1	68.1	0
09:37	68.1	68.1	68.1	68.1	0
09:36	68.1	68.1	68.1	68.1	77
09:35	68	67.9	68	67.9	59
09:34	67.9	67.9	67.9	67.9	161
09:33	67.8	67.9	67.9	67.8	182
09:32	68	68	68	68	269
09:31	68.2	68.7	68.7	68.2	153
09:30	68.7	68.7	68.8	68.7	37
09:29	68.8	68.8	68.9	68.8	23
09:28	68.7	68.5	68.7	68.5	76
09:27	68.5	68.7	68.7	68.5	96
09:26	68.6	68.7	68.7	68.6	97
09:25	68.8	68.9	68.9	68.8	77
09:24	69.1	69.1	69.2	69.1	96
09:23	69.1	68.9	69.1	68.9	118
09:22	68.8	69.5	69.5	68.8	206
09:21	69.1	69.5	69.5	69.1	113
09:20	69.3	69.3	69.5	69.3	136
09:19	69.3	69.6	69.6	69.3	363
09:18	68.9	69	69	68.9	43
09:17	69	68.7	69.1	68.7	185
09:16	69	69	69	68.9	115
09:15	68.9	68.7	69.1	68.5	315
09:14	68.8	69	69	68.8	503
09:13	68.8	68.3	68.8	68.3	213
09:12	68.6	68	68.7	68	192
09:11	68	68.3	68.4	67.9	167
09:10	68.3	67.5	68.3	67.4	366
09:09	67.6	67	67.6	67	434
09:08	67	66.9	67.2	66.9	364
09:07	66.9	67.9	68	66.8	545
09:06	66.4	66.4	66.4	66.4	0
09:05	66.4	66.3	66.4	66.3	46
09:04	66	65.8	66	65.8	60
09:03	65.8	65.6	65.8	65.6	97
09:02	65.4	65.4	65.4	65.4	71
09:01	65.1	65.1	65.1	64.9	288

指數	43657.25	昨收	44704.44
漲跌	-1047.19	高點	44668.75
漲跌幅	-2.34	低點	43652.68
成交金額	9088.67億	成交張數	10834404(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.97	昨收	424.71
漲跌	-11.74	高點	426.87
漲跌幅	-2.76	低點	412.97
成交金額	2305.07億	成交張數	2163239(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)