成交	57.30	昨收	57.00
漲跌	0.30	開盤	57.20
漲跌幅	0.53%	最高	59.20
買進	57.20	最低	56.70
賣出	57.30	單量	4
漲停價	62.70	總量	6957
跌停價	51.30	昨量	4480

委買價	委買量	委賣價	委賣量
57.20	21	57.30	31
57.10	46	57.40	26
57.00	79	57.50	52
56.90	43	57.60	66
56.80	84	57.70	79

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	412
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.2	57.1	14
13:24	57.2	57	57.2	57	25
13:23	57	57	57	57	44
13:22	57.1	57	57.1	57	127
13:21	57.1	57.1	57.1	57.1	114
13:20	57.3	57.3	57.3	57.3	7
13:19	57.3	57.3	57.3	57.3	24
13:18	57.3	57.3	57.3	57.3	19
13:17	57.4	57.4	57.4	57.4	17
13:16	57.3	57.4	57.4	57.3	59
13:15	57.2	57.2	57.2	57.2	41
13:14	57.3	57.2	57.3	57.2	2
13:13	57.2	57.2	57.3	57.2	14
13:12	57.2	57.2	57.2	57.2	36
13:11	57.3	57.2	57.3	57.2	16
13:10	57.3	57.3	57.3	57.3	13
13:09	57.3	57.4	57.4	57.3	47
13:08	57.3	57.4	57.4	57.3	14
13:07	57.3	57.3	57.3	57.3	12
13:06	57.3	57.3	57.3	57.3	11
13:05	57.4	57.4	57.4	57.4	15
13:04	57.3	57.3	57.3	57.3	9
13:03	57.4	57.4	57.4	57.4	0
13:02	57.4	57.4	57.4	57.4	4
13:01	57.4	57.4	57.4	57.4	0
13:00	57.4	57.4	57.4	57.4	1
12:59	57.3	57.4	57.4	57.3	7
12:58	57.3	57.3	57.3	57.3	9
12:57	57.3	57.3	57.3	57.3	13
12:56	57.3	57.4	57.4	57.3	3
12:55	57.3	57.4	57.4	57.3	7
12:54	57.4	57.3	57.4	57.3	4
12:53	57.3	57.5	57.5	57.3	3
12:52	57.4	57.4	57.4	57.3	12
12:51	57.4	57.4	57.4	57.4	12
12:50	57.4	57.4	57.4	57.4	9
12:49	57.4	57.4	57.4	57.4	1
12:48	57.5	57.5	57.5	57.5	12
12:47	57.5	57.5	57.6	57.5	20
12:46	57.5	57.5	57.5	57.5	5
12:45	57.5	57.5	57.5	57.5	3
12:44	57.5	57.5	57.6	57.5	14
12:43	57.4	57.4	57.5	57.4	10
12:42	57.4	57.5	57.5	57.4	4
12:41	57.5	57.5	57.5	57.5	4
12:40	57.5	57.5	57.5	57.5	10
12:39	57.5	57.5	57.5	57.5	0
12:38	57.5	57.5	57.5	57.5	7
12:37	57.5	57.5	57.5	57.5	2
12:36	57.5	57.5	57.5	57.5	1
12:35	57.5	57.5	57.5	57.5	0
12:34	57.5	57.5	57.5	57.5	1
12:33	57.5	57.6	57.6	57.5	5
12:32	57.6	57.5	57.6	57.5	7
12:31	57.6	57.7	57.7	57.6	15
12:30	57.6	57.7	57.7	57.6	7
12:29	57.6	57.6	57.7	57.6	13
12:28	57.6	57.7	57.7	57.6	2
12:27	57.7	57.8	57.8	57.7	22
12:26	57.8	57.5	57.8	57.5	162
12:25	57.6	57.4	57.6	57.4	61
12:24	57.3	57.3	57.3	57.3	3
12:23	57.3	57.3	57.4	57.3	5
12:22	57.4	57.4	57.4	57.4	3
12:21	57.4	57.4	57.4	57.4	12
12:20	57.4	57.4	57.4	57.4	1
12:19	57.3	57.3	57.3	57.3	2
12:18	57.3	57.3	57.3	57.2	22
12:17	57.2	57.2	57.2	57.2	2
12:16	57.2	57.2	57.2	57.2	1
12:15	57.2	57.2	57.2	57.2	1
12:14	57.2	57.2	57.2	57.1	11
12:13	57.3	57.3	57.3	57.3	1
12:12	57.3	57.3	57.3	57.3	5
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	3
12:08	57.3	57.3	57.3	57.3	1
12:07	57.3	57.3	57.3	57.3	4
12:06	57.3	57.3	57.3	57.3	10
12:05	57.3	57.3	57.3	57.3	1
12:04	57.3	57.4	57.4	57.3	2
12:03	57.4	57.4	57.4	57.4	1
12:02	57.4	57.4	57.4	57.4	2
12:01	57.3	57.2	57.3	57.2	39
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	44
11:57	57	57.1	57.1	57	13
11:56	57.1	57.2	57.3	57.1	51
11:55	57.2	57.2	57.2	57.2	10
11:54	57.3	57.3	57.3	57.3	10
11:53	57.4	57.4	57.4	57.4	2
11:52	57.3	57.3	57.3	57.3	1
11:51	57.3	57.4	57.4	57.3	21
11:50	57.4	57.3	57.4	57.3	5
11:49	57.3	57.3	57.3	57.3	0
11:48	57.3	57.3	57.3	57.3	6
11:47	57.4	57.4	57.4	57.4	0
11:46	57.4	57.4	57.4	57.4	1
11:45	57.4	57.3	57.4	57.3	15
11:44	57.3	57.3	57.3	57.3	4
11:43	57.4	57.4	57.4	57.4	11
11:42	57.4	57.4	57.4	57.4	2
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.4	57.4	57.4	0
11:39	57.4	57.4	57.4	57.4	4
11:38	57.4	57.4	57.4	57.4	0
11:37	57.4	57.4	57.4	57.4	4
11:36	57.4	57.4	57.4	57.4	2
11:35	57.4	57.4	57.4	57.4	7
11:34	57.5	57.4	57.5	57.4	3
11:33	57.5	57.4	57.5	57.4	13
11:32	57.4	57.4	57.4	57.4	9
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	2
11:27	57.3	57.3	57.3	57.3	12
11:26	57.2	57.2	57.2	57.2	4
11:25	57.3	57.3	57.3	57.3	21
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	18
11:19	57.3	57.3	57.3	57.3	17
11:18	57.4	57.4	57.4	57.4	0
11:17	57.4	57.4	57.4	57.4	0
11:16	57.4	57.4	57.4	57.4	2
11:15	57.5	57.6	57.6	57.5	20
11:14	57.6	57.6	57.6	57.6	9
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	4
11:11	57.6	57.6	57.6	57.6	0
11:10	57.6	57.4	57.6	57.4	54
11:09	57.4	57.4	57.4	57.4	0
11:08	57.4	57.4	57.4	57.4	13
11:07	57.5	57.4	57.5	57.4	8
11:06	57.4	57.5	57.5	57.4	8
11:05	57.5	57.4	57.5	57.4	5
11:04	57.5	57.5	57.5	57.5	4
11:03	57.5	57.5	57.5	57.5	17
11:02	57.5	57.5	57.5	57.5	4
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	19
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	1
10:56	57.4	57.4	57.4	57.4	4
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	17
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	3
10:51	57.6	57.5	57.6	57.5	12
10:50	57.4	57.4	57.4	57.4	11
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	16
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	6
10:44	57.3	57.3	57.3	57.3	5
10:43	57.3	57.3	57.3	57.3	2
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	16
10:40	57.2	57.2	57.2	57.2	52
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	30
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	5
10:30	57.4	57.4	57.4	57.4	17
10:29	57.3	57.3	57.3	57.3	0
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	50
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	17
10:21	57.6	57.6	57.6	57.6	55
10:20	57.3	57.2	57.3	57.2	16
10:19	57.2	57.2	57.2	57.2	13
10:18	57.2	57.2	57.2	57.2	22
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	21
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	16
10:13	57	56.9	57	56.9	39
10:12	56.8	56.7	56.8	56.7	69
10:11	56.8	56.9	56.9	56.8	214
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.2	57.1	74
10:08	57.5	57.5	57.5	57.5	6
10:07	57.5	57.5	57.5	57.5	33
10:06	57.3	57.3	57.3	57.3	0
10:05	57.3	57.3	57.3	57.3	0
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.3	57.3	57.3	12
10:02	57.3	57.3	57.3	57.3	0
10:01	57.3	57.3	57.3	57.3	52
10:00	57.4	57.4	57.4	57.4	0
09:59	57.4	57.4	57.4	57.4	13
09:58	57.4	57.4	57.4	57.4	125
09:57	57.5	57.5	57.5	57.5	73
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	5
09:54	57.6	57.6	57.6	57.6	21
09:53	57.6	57.6	57.6	57.6	42
09:52	57.7	57.7	57.7	57.7	15
09:51	57.8	57.8	57.8	57.8	63
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58	58	58	67
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.6	57.7	57.6	19
09:42	57.6	57.6	57.6	57.6	0
09:41	57.6	57.6	57.6	57.6	14
09:40	57.6	57.6	57.6	57.6	2
09:39	57.6	57.6	57.6	57.6	22
09:38	57.6	57.6	57.6	57.6	153
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	32
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.8	57.8	57.5	81
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.9	57.9	57.8	37
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.9	57.9	57.8	23
09:27	57.8	57.8	57.8	57.7	24
09:26	57.7	57.6	57.7	57.6	18
09:25	57.6	57.5	57.6	57.5	30
09:24	57.5	57.5	57.5	57.5	133
09:23	57.9	58.2	58.2	57.9	69
09:22	58.1	58.3	58.3	58.1	97
09:21	58.3	58.3	58.3	58.3	107
09:20	58.1	58.2	58.2	58.1	13
09:19	58.1	58	58.1	58	56
09:18	58	58	58	58	0
09:17	58	57.9	58.1	57.9	46
09:16	57.8	57.8	57.9	57.8	43
09:15	58	57.8	58	57.8	56
09:14	57.8	58.1	58.1	57.7	162
09:13	57.9	57.9	57.9	57.9	42
09:12	57.8	57.5	57.8	57.5	70
09:11	57.6	57.6	57.6	57.6	112
09:10	57.7	58	58	57.7	277
09:09	58.4	58.2	58.4	58.2	132
09:08	58.3	58.4	58.5	58.3	250
09:07	58.2	58.4	58.4	58.2	99
09:06	58.4	58.6	58.6	57.9	499
09:05	58.6	58.6	58.6	58.6	0
09:04	58.6	58.6	58.6	58.6	0
09:03	58.6	58.6	58.6	58.3	244
09:02	58.4	57.3	58.5	57.3	363
09:01	57	57.2	57.2	57	164

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)