成交	104.00	昨收	114.00
漲跌	-10.00	開盤	110.00
漲跌幅	-8.77%	最高	110.00
買進	104.00	最低	103.50
賣出	104.50	單量	8
漲停價	125.00	總量	5364
跌停價	103.00	昨量	4858

委買價	委買量	委賣價	委賣量
104.00	20	104.50	15
103.50	109	105.00	15
103.00	335	105.50	26
0	0	106.00	17
0	0	106.50	14

時間	成交	開	高	低	量
13:30	104	104	104	104	208
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	104	104	103.5	69
13:24	104	104	104	104	12
13:23	104	104	104	104	8
13:22	104	104	104	104	18
13:21	104	104	104	104	45
13:20	104	104	104	104	0
13:19	104	104	104	104	55
13:18	104	104	104	104	8
13:17	104	104	104	104	15
13:16	104	104	104	104	8
13:15	104	104	104.5	104	32
13:14	104	104.5	104.5	104	20
13:13	104.5	104.5	104.5	104.5	94
13:12	104.5	104.5	104.5	104.5	4
13:11	105	104.5	105	104.5	30
13:10	105	105	105	105	32
13:09	105	105	105	105	32
13:08	105	105	105	105	11
13:07	105	105	105	105	10
13:06	105	105	105	105	22
13:05	105	105	105	105	0
13:04	105	105	105	105	2
13:03	105	105	105	105	8
13:02	105	105	105	105	10
13:01	105	104.5	105.5	104.5	33
13:00	104.5	104.5	105	104.5	16
12:59	104.5	104.5	105	104.5	15
12:58	105	104.5	105	104.5	24
12:57	105	105	105	105	24
12:56	104.5	104.5	104.5	104.5	29
12:55	104.5	105	105	104.5	39
12:54	105.5	105	105.5	105	7
12:53	105	105	105	105	10
12:52	105	105	105	105	6
12:51	105	105	105	105	5
12:50	105	105	105	105	34
12:49	105	105.5	105.5	105	35
12:48	105.5	105.5	105.5	105	18
12:47	105	105.5	105.5	105	19
12:46	105	105	105	105	9
12:45	105	105.5	105.5	105	2
12:44	105.5	105.5	105.5	105.5	9
12:43	105.5	105.5	105.5	105.5	6
12:42	105.5	105.5	105.5	105.5	3
12:41	106	106	106	106	1
12:40	105.5	105.5	105.5	105.5	3
12:39	105.5	105.5	105.5	105.5	7
12:38	105.5	105.5	105.5	105.5	17
12:37	105.5	105	105.5	105	3
12:36	105	105	105.5	105	30
12:35	105	105	105.5	105	4
12:34	105	105.5	105.5	105	25
12:33	105.5	105.5	106	105.5	4
12:32	105.5	105.5	105.5	105.5	2
12:31	105.5	105.5	105.5	105.5	2
12:30	105.5	105.5	105.5	105.5	5
12:29	105.5	105.5	105.5	105.5	1
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	106	106	105.5	2
12:24	106	106	106	106	1
12:23	106	106	106	106	0
12:22	106	106	106	106	2
12:21	106	106	106.5	106	6
12:20	106	105.5	106	105.5	17
12:19	105.5	105.5	105.5	105.5	1
12:18	105.5	105.5	105.5	105.5	1
12:17	105.5	105.5	105.5	105.5	16
12:16	105	105.5	105.5	105	22
12:15	105.5	105.5	105.5	105.5	6
12:14	105.5	105.5	105.5	105.5	7
12:13	105.5	105.5	105.5	105.5	3
12:12	105.5	105.5	105.5	105.5	4
12:11	105.5	106	106	105.5	4
12:10	106	106	106	106	5
12:09	106	106	106	106	9
12:08	106	106	106	106	3
12:07	106	106	106	106	6
12:06	106.5	106	106.5	106	5
12:05	106.5	106.5	106.5	106.5	3
12:04	106.5	106	106.5	106	11
12:03	106	106.5	106.5	106	2
12:02	106.5	106.5	106.5	106.5	0
12:01	106.5	106.5	106.5	106.5	2
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106	106.5	106	5
11:58	106	106	106	106	2
11:57	106.5	106.5	106.5	106.5	1
11:56	106	106.5	106.5	106	3
11:55	106.5	106.5	106.5	106.5	10
11:54	107	106.5	107	106.5	14
11:53	106	106	106	106	1
11:52	106	106	106	106	0
11:51	106	106	106	106	1
11:50	106.5	106.5	106.5	106.5	6
11:49	106.5	106.5	106.5	106.5	3
11:48	106.5	106.5	106.5	106.5	1
11:47	106.5	106.5	106.5	106.5	11
11:46	106.5	106.5	106.5	106.5	17
11:45	106.5	106.5	106.5	106.5	7
11:44	106.5	106.5	106.5	106.5	4
11:43	106.5	106	106.5	106	9
11:42	106	106	106	106	3
11:41	106	106	106	106	22
11:40	106.5	106.5	106.5	106.5	8
11:39	106.5	106	106.5	106	153
11:38	105.5	105.5	105.5	105.5	11
11:37	105	105.5	105.5	105	24
11:36	105.5	105.5	105.5	105.5	8
11:35	105.5	106	106	105.5	12
11:34	106	106	106	106	19
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	1
11:31	105.5	105	105.5	105	2
11:30	105.5	105.5	105.5	105.5	4
11:29	105	105	105	105	5
11:28	105	105	105	105	0
11:27	105	105.5	105.5	105	11
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	8
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	8
11:22	106	106	106	106	3
11:21	105.5	105.5	105.5	105.5	2
11:20	105.5	104.5	105.5	104.5	79
11:19	104.5	104.5	104.5	104.5	33
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	15
11:16	104	104	104.5	104	9
11:15	104	104.5	104.5	104	36
11:14	104.5	104	104.5	104	67
11:13	104	104	104	104	22
11:12	104	104	104.5	104	142
11:11	104	104	104	104	4
11:10	104.5	104.5	104.5	104.5	12
11:09	104.5	104	104.5	104	63
11:08	104.5	104.5	104.5	104.5	62
11:07	104.5	104.5	104.5	104.5	26
11:06	104.5	104.5	104.5	104.5	34
11:05	104.5	105	105	104.5	53
11:04	105	105	105	105	1
11:03	105	105.5	105.5	104.5	42
11:02	105	105	105	105	12
11:01	105	105	105	105	19
11:00	105.5	105.5	105.5	105.5	3
10:59	106	105.5	106	105.5	41
10:58	105.5	105.5	105.5	105.5	6
10:57	105.5	105.5	105.5	105.5	7
10:56	105.5	105.5	105.5	105	57
10:55	105.5	105.5	105.5	105.5	2
10:54	105.5	105.5	105.5	105.5	33
10:53	105	105	105	105	20
10:52	105	105	105	105	31
10:51	104.5	105	105	104.5	24
10:50	105.5	105	105.5	105	31
10:49	105	105	105	105	35
10:48	105	105	105	105	6
10:47	105	105	105	105	19
10:46	105	105	105	105	118
10:45	105	105	105.5	105	21
10:44	105.5	105.5	105.5	105.5	26
10:43	105.5	105.5	105.5	105.5	9
10:42	105.5	105.5	105.5	105.5	8
10:41	105.5	105.5	106	105.5	20
10:40	105.5	105.5	105.5	105.5	8
10:39	105.5	105.5	105.5	105.5	10
10:38	106	105.5	106	105.5	63
10:37	105.5	106	106	105.5	4
10:36	105.5	105.5	105.5	105.5	10
10:35	106	105.5	106	105.5	7
10:34	105.5	105.5	105.5	105.5	3
10:33	106	106	106	105.5	8
10:32	106	106	106	106	8
10:31	106	106	106	106	29
10:30	106	106	106	106	27
10:29	106	106.5	106.5	106	26
10:28	106	106.5	106.5	106	27
10:27	106	106	106	106	70
10:26	106.5	106.5	106.5	106.5	3
10:25	106.5	106.5	106.5	106.5	7
10:24	106	106.5	106.5	106	4
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	9
10:21	106.5	106.5	106.5	106.5	94
10:20	106	106	106	106	0
10:19	106	106	106	106	8
10:18	106	106	106	106	0
10:17	106	106	106	106	14
10:16	105.5	105.5	105.5	105.5	38
10:15	106	106	106	106	5
10:14	106	106	106	106	0
10:13	106	106	106	106	5
10:12	106	106	106	106	0
10:11	106	106	106	106	5
10:10	106	106.5	106.5	106	5
10:09	106	106	106	106	1
10:08	106	106	106	106	11
10:07	106	106	106	106	12
10:06	106.5	106.5	106.5	106	20
10:05	106	106.5	106.5	106	6
10:04	106.5	106.5	106.5	106.5	1
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106	106.5	106	10
10:01	106.5	106.5	106.5	106.5	11
10:00	106	106	106	106	6
09:59	106.5	106	106.5	106	44
09:58	106.5	106.5	106.5	106.5	20
09:57	106.5	106.5	106.5	106.5	88
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	107	107	106.5	29
09:54	107	107	107	107	16
09:53	107	107.5	107.5	107	20
09:52	107.5	107.5	107.5	107.5	2
09:51	107.5	107.5	107.5	107.5	2
09:50	107.5	107.5	107.5	107.5	0
09:49	107.5	107.5	107.5	107.5	4
09:48	108	108	108	108	3
09:47	108	108	108	108	3
09:46	108	108	108	108	0
09:45	108	108	108	108	7
09:44	108	107.5	108	107.5	14
09:43	108	108	108	108	28
09:42	108	108	108	108	0
09:41	108	107.5	108	107.5	5
09:40	107.5	107.5	107.5	107.5	29
09:39	107.5	107.5	107.5	107.5	0
09:38	107.5	107.5	107.5	107.5	0
09:37	107.5	107.5	107.5	107.5	0
09:36	107.5	107.5	107.5	107.5	0
09:35	107.5	107.5	107.5	107.5	19
09:34	108	108	108	108	0
09:33	108	108	108	108	1
09:32	108	108	108	108	16
09:31	108.5	107.5	108.5	107.5	52
09:30	108	108	108	108	0
09:29	108	108.5	108.5	108	101
09:28	107.5	107.5	107.5	107.5	6
09:27	108	107.5	108	107.5	7
09:26	107.5	107	107.5	107	35
09:25	107	106.5	107	106.5	33
09:24	107	107	107	107	4
09:23	107	107	107	107	29
09:22	106.5	106.5	106.5	106.5	0
09:21	106.5	106.5	106.5	106	38
09:20	106	106	106.5	105.5	36
09:19	106	106.5	106.5	106	22
09:18	106	106	106.5	106	29
09:17	106	106	106	105.5	52
09:16	106	106	106	105.5	81
09:15	106.5	106.5	106.5	106.5	38
09:14	106.5	106.5	106.5	106	35
09:13	106.5	106.5	107	106.5	38
09:12	106.5	107.5	107.5	106.5	66
09:11	107	108	108.5	107	71
09:10	108.5	108	108.5	108	15
09:09	108	108	108	107.5	25
09:08	108	108.5	108.5	108	46
09:07	108.5	109	109	108	122
09:06	109	109.5	109.5	109	46
09:05	109	109	109	109	69
09:04	108.5	109	109	108.5	43
09:03	108.5	108.5	109	108.5	84
09:02	108.5	108.5	109	108	93
09:01	108.5	110	110	108	138

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)