成交	90.20	昨收	92.60
漲跌	-2.40	開盤	93.30
漲跌幅	-2.59%	最高	93.30
買進	90.20	最低	90.20
賣出	90.30	單量	57
漲停價	101.50	總量	13514
跌停價	83.40	昨量	17229

委買價	委買量	委賣價	委賣量
90.20	138	90.30	9
90.10	95	90.40	6
90.00	230	90.50	9
89.90	81	90.60	4
89.80	72	90.70	3

時間	成交	開	高	低	量
13:30	90.2	90.2	90.2	90.2	1092
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.3	90.4	90.3	65
13:24	90.3	90.3	90.3	90.2	80
13:23	90.3	90.3	90.4	90.3	158
13:22	90.3	90.4	90.5	90.3	227
13:21	90.5	90.7	90.7	90.5	95
13:20	90.6	90.6	90.6	90.6	139
13:19	90.7	90.7	90.7	90.6	139
13:18	90.8	90.7	90.8	90.7	132
13:17	90.7	90.7	90.7	90.7	30
13:16	90.6	90.7	90.7	90.6	38
13:15	90.6	90.7	90.7	90.6	60
13:14	90.7	90.8	90.8	90.7	70
13:13	90.7	90.9	90.9	90.7	61
13:12	90.9	90.9	90.9	90.8	100
13:11	90.8	91	91	90.8	45
13:10	90.9	90.9	90.9	90.9	26
13:09	90.9	91	91	90.9	27
13:08	90.9	90.8	90.9	90.8	67
13:07	90.8	91	91	90.8	77
13:06	91	91	91	91	53
13:05	91	91.1	91.1	91	65
13:04	91.1	91.2	91.2	91.1	7
13:03	91.2	91.2	91.2	91.2	44
13:02	91.1	91.2	91.2	91.1	27
13:01	91.3	91.1	91.3	91.1	61
13:00	91.1	91.1	91.1	91.1	7
12:59	91.1	91	91.2	91	48
12:58	91	91	91.1	91	22
12:57	91.1	91.1	91.1	91	62
12:56	91.1	91.2	91.2	91.1	9
12:55	91.2	91.1	91.3	91.1	4
12:54	91.2	91.2	91.2	91.2	30
12:53	91.2	91.2	91.2	91.2	15
12:52	91.3	91.2	91.3	91.2	11
12:51	91.3	91.4	91.4	91.3	5
12:50	91.4	91.3	91.4	91.3	44
12:49	91.3	91.6	91.6	91.3	9
12:48	91.5	91.5	91.6	91.5	10
12:47	91.5	91.4	91.6	91.4	39
12:46	91.4	91.3	91.4	91.3	16
12:45	91.3	91.3	91.3	91.3	13
12:44	91.3	91.3	91.3	91.3	10
12:43	91.4	91.2	91.5	91.2	121
12:42	91.1	91.2	91.2	91.1	41
12:41	91.2	91.2	91.2	91.2	14
12:40	91.1	91	91.1	90.9	29
12:39	91	91	91	91	25
12:38	91	91	91	91	10
12:37	91	91.1	91.1	91	11
12:36	91	91	91	91	19
12:35	91	91	91	91	24
12:34	91	91	91	91	12
12:33	91	91	91	91	15
12:32	91	90.9	91	90.9	18
12:31	90.9	90.9	91	90.9	32
12:30	90.8	91	91	90.8	31
12:29	91	90.9	91	90.9	79
12:28	90.8	91	91	90.8	236
12:27	91.1	91.2	91.2	91.1	14
12:26	91.1	91.1	91.1	91.1	8
12:25	91.1	91.1	91.1	91.1	9
12:24	91.1	91	91.1	91	28
12:23	91	91.1	91.2	91	77
12:22	91.1	91.2	91.2	91.1	21
12:21	91.2	91.3	91.3	91.2	20
12:20	91.3	91.2	91.3	91.2	20
12:19	91.1	91.2	91.2	91.1	33
12:18	91.3	91.2	91.3	91.2	14
12:17	91.2	91.5	91.6	91.2	86
12:16	91.4	91.6	91.7	91.4	9
12:15	91.6	91.7	91.8	91.4	41
12:14	91.8	91.4	91.8	91.4	64
12:13	91.5	91.5	91.5	91.5	3
12:12	91.5	91.6	91.6	91.5	54
12:11	91.6	91.6	91.6	91.6	4
12:10	91.7	91.7	91.7	91.6	14
12:09	91.7	91.7	91.7	91.7	36
12:08	91.7	91.7	91.7	91.7	16
12:07	91.7	91.7	91.8	91.7	12
12:06	91.7	91.8	91.9	91.7	19
12:05	91.8	91.8	91.8	91.8	5
12:04	91.8	91.8	91.8	91.7	7
12:03	91.8	91.7	91.8	91.7	20
12:02	91.7	91.8	91.8	91.7	31
12:01	91.8	91.9	91.9	91.8	22
12:00	91.9	91.9	91.9	91.9	1
11:59	91.9	91.9	91.9	91.9	10
11:58	91.9	91.7	91.9	91.7	21
11:57	91.8	91.9	91.9	91.8	31
11:56	92	91.9	92	91.9	6
11:55	91.9	92	92	91.9	22
11:54	92	92.1	92.1	91.9	6
11:53	92.1	92	92.1	91.9	22
11:52	92	91.9	92.2	91.9	115
11:51	91.8	91.8	92	91.7	28
11:50	91.8	91.7	91.8	91.7	19
11:49	91.7	91.7	91.7	91.7	6
11:48	91.8	91.8	91.8	91.8	9
11:47	91.8	91.9	91.9	91.8	6
11:46	91.9	91.9	91.9	91.8	13
11:45	91.9	91.8	91.9	91.8	28
11:44	91.8	91.8	91.8	91.8	9
11:43	91.9	91.7	91.9	91.7	64
11:42	91.7	91.7	91.7	91.6	9
11:41	91.7	91.6	91.7	91.6	14
11:40	91.6	91.7	91.7	91.6	16
11:39	91.7	91.7	91.7	91.7	8
11:38	91.6	91.8	91.9	91.6	75
11:37	91.9	91.7	91.9	91.7	68
11:36	91.6	91.6	91.6	91.6	0
11:35	91.6	91.6	91.6	91.6	4
11:34	91.5	91.5	91.6	91.5	7
11:33	91.5	91.6	91.6	91.5	10
11:32	91.6	91.6	91.6	91.6	4
11:31	91.7	91.6	91.7	91.6	5
11:30	91.6	91.6	91.6	91.6	10
11:29	91.5	91.5	91.5	91.5	19
11:28	91.5	91.5	91.5	91.5	4
11:27	91.6	91.6	91.6	91.6	6
11:26	91.7	91.7	91.7	91.7	15
11:25	91.7	91.6	91.7	91.6	24
11:24	91.2	91.5	91.5	91.2	41
11:23	91.5	91.5	91.6	91.5	5
11:22	91.5	91.5	91.5	91.5	0
11:21	91.5	91.5	91.5	91.5	0
11:20	91.5	91.8	91.8	91.5	18
11:19	91.7	91.7	91.7	91.7	0
11:18	91.7	91.6	91.8	91.6	28
11:17	91.6	91.6	91.6	91.6	15
11:16	91.5	91.5	91.5	91.5	6
11:15	91.5	91.5	91.5	91.5	29
11:14	91.5	91.5	91.5	91.5	0
11:13	91.5	91.5	91.5	91.5	12
11:12	91.7	91.7	91.7	91.7	0
11:11	91.7	91.6	91.7	91.6	22
11:10	91.7	91.7	91.7	91.7	2
11:09	91.7	91.6	91.7	91.6	12
11:08	91.7	91.7	91.7	91.7	3
11:07	91.7	91.7	91.7	91.7	25
11:06	91.7	91.6	91.7	91.6	13
11:05	91.5	91.5	91.5	91.5	38
11:04	91.5	91.5	91.5	91.5	0
11:03	91.5	91.4	91.5	91.4	31
11:02	91.4	91.4	91.4	91.4	0
11:01	91.4	91.4	91.4	91.4	19
11:00	91.4	91.3	91.4	91.3	14
10:59	91.3	91.2	91.3	91.2	13
10:58	91.2	91.1	91.2	91.1	12
10:57	91.2	91.2	91.2	91.2	14
10:56	91.2	91.2	91.2	91.2	22
10:55	91.2	91.3	91.3	91.2	23
10:54	91.3	91.2	91.3	91.2	32
10:53	91.2	91	91.2	91	33
10:52	91	91	91	91	24
10:51	91	91.1	91.1	90.9	108
10:50	90.9	90.8	90.9	90.8	66
10:49	90.8	91	91	90.8	261
10:48	91.1	91.2	91.2	91.1	150
10:47	91.2	91.1	91.2	91.1	79
10:46	91.1	91.5	91.5	91.1	392
10:45	91.6	91.7	91.7	91.6	165
10:44	91.7	91.7	91.7	91.7	43
10:43	91.8	91.8	91.8	91.8	25
10:42	91.8	91.8	91.8	91.8	15
10:41	91.9	91.9	91.9	91.9	17
10:40	91.9	91.9	91.9	91.9	4
10:39	91.9	91.9	91.9	91.9	10
10:38	92	92	92	92	5
10:37	92	92	92	92	9
10:36	92	92	92	92	7
10:35	92	92	92.1	92	69
10:34	92	92	92	92	6
10:33	92	92	92	92	15
10:32	92.1	92.1	92.1	92.1	9
10:31	92.1	92.1	92.1	92.1	11
10:30	92.1	92.1	92.1	92.1	0
10:29	92.1	92.1	92.1	92.1	10
10:28	92.2	92.2	92.2	92.2	4
10:27	92.2	92.2	92.2	92.2	33
10:26	92.2	92.2	92.2	92.2	28
10:25	92.3	92.3	92.3	92.3	0
10:24	92.3	92.3	92.3	92.3	9
10:23	92.3	92.3	92.3	92.2	46
10:22	92.3	92.4	92.4	92.3	39
10:21	92.4	92.4	92.5	92.4	75
10:20	92.4	92.2	92.4	92.2	221
10:19	92	91.6	92	91.6	66
10:18	91.6	91.6	91.6	91.6	22
10:17	91.6	91.6	91.6	91.6	0
10:16	91.6	91.6	91.6	91.6	37
10:15	91.7	91.7	91.7	91.7	2
10:14	91.7	91.7	91.7	91.7	33
10:13	91.8	91.8	91.8	91.8	15
10:12	91.9	91.9	91.9	91.9	0
10:11	91.9	91.9	91.9	91.9	16
10:10	91.8	91.8	91.8	91.8	31
10:09	91.7	91.6	91.7	91.6	30
10:08	91.5	91.5	91.5	91.5	32
10:07	91.5	91.5	91.5	91.5	25
10:06	91.5	91.6	91.6	91.5	52
10:05	91.6	91.6	91.7	91.6	87
10:04	91.6	91.6	91.6	91.6	101
10:03	91.8	91.8	91.8	91.8	81
10:02	91.8	91.9	91.9	91.8	97
10:01	92	92	92	92	5
10:00	92	92	92	92	14
09:59	92.1	92.1	92.1	92	50
09:58	92.1	92.1	92.1	92.1	0
09:57	92.1	91.9	92.1	91.9	77
09:56	91.9	91.9	91.9	91.9	16
09:55	91.8	91.9	91.9	91.8	36
09:54	92	92	92	92	12
09:53	92	92	92	92	11
09:52	92	92	92	92	49
09:51	91.9	91.9	91.9	91.9	122
09:50	92	92	92	92	0
09:49	92	92	92	92	24
09:48	91.9	91.9	92	91.9	121
09:47	92	92.2	92.2	92	47
09:46	92.2	92.2	92.2	92.2	3
09:45	92.2	92.2	92.2	92.2	26
09:44	92.3	92.3	92.3	92.3	15
09:43	92.2	92.2	92.2	92.2	24
09:42	92.1	92.1	92.1	92.1	0
09:41	92.1	92.1	92.1	92.1	12
09:40	92.1	92.1	92.1	92.1	61
09:39	92.2	92.3	92.3	92.2	9
09:38	92.3	92.3	92.3	92.3	30
09:37	92.2	92.3	92.3	92.2	31
09:36	92.3	92.3	92.3	92.3	18
09:35	92.4	92.4	92.4	92.4	7
09:34	92.4	92.4	92.4	92.4	113
09:33	92.8	92.8	92.8	92.8	0
09:32	92.8	92.8	92.8	92.8	12
09:31	92.8	92.8	92.8	92.8	36
09:30	92.9	93.1	93.1	92.8	232
09:29	93	92.6	93	92.6	246
09:28	92.7	92.6	92.7	92.6	22
09:27	92.5	92.4	92.5	92.4	63
09:26	92.6	92.6	92.6	92.6	0
09:25	92.6	92.6	92.6	92.6	27
09:24	92.7	92.6	92.7	92.6	39
09:23	92.8	92.8	92.8	92.8	59
09:22	92.8	92.7	92.9	92.5	165
09:21	92.7	92.3	92.7	92.3	212
09:20	92.3	92.3	92.3	92.2	22
09:19	92.2	92.1	92.2	92.1	33
09:18	91.9	92	92	91.8	83
09:17	92	92	92	91.9	44
09:16	92	92	92	92	7
09:15	92	92	92	92	44
09:14	91.9	91.9	91.9	91.9	13
09:13	92	91.9	92	91.8	97
09:12	92	92.3	92.3	92	109
09:11	92.3	92.3	92.4	92.2	82
09:10	92.3	92.1	92.3	91.9	113
09:09	92.1	92	92.1	92	80
09:08	92	92	92	91.8	178
09:07	92.1	92.6	92.6	92	248
09:06	92.4	92.4	92.5	92.3	162
09:05	92.4	92.3	92.4	92.3	91
09:04	92.3	92.3	92.3	92.2	90
09:03	92.4	92.7	92.8	92.4	440
09:02	92.9	92.8	93	92.8	313
09:01	92.9	93.3	93.3	92.7	774

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)