成交	84.00	昨收	82.50
漲跌	1.50	開盤	84.50
漲跌幅	1.82%	最高	88.50
買進	83.90	最低	83.00
賣出	84.00	單量	1899
漲停價	90.70	總量	36394
跌停價	74.30	昨量	41781

委買價	委買量	委賣價	委賣量
83.90	116	84.00	90
83.80	47	84.10	20
83.70	79	84.20	358
83.60	181	84.30	18
83.50	136	84.40	21

時間	成交	開	高	低	量
13:30	84	84	84	84	1964
13:29	84.2	84.2	84.2	84.2	0
13:28	84.2	84.2	84.2	84.2	0
13:27	84.2	84.2	84.2	84.2	0
13:26	84.2	84.2	84.2	84.2	0
13:25	84.2	84.4	84.5	84.2	176
13:24	84.4	84.3	84.5	84.3	268
13:23	84.4	84.5	84.5	84.3	90
13:22	84.5	84.4	84.5	84.4	189
13:21	84.4	84.6	84.6	84.4	132
13:20	84.6	84.5	84.6	84.5	92
13:19	84.5	84.4	84.6	84.4	150
13:18	84.4	84.5	84.6	84.4	99
13:17	84.5	84.3	84.6	84.3	200
13:16	84.3	84.3	84.4	84.3	93
13:15	84.4	84.4	84.5	84.3	115
13:14	84.4	84.5	84.6	84.4	83
13:13	84.5	84.6	84.7	84.5	58
13:12	84.6	84.6	84.6	84.5	80
13:11	84.6	84.7	84.8	84.6	154
13:10	84.6	84.5	84.7	84.5	148
13:09	84.5	84.5	84.6	84.5	45
13:08	84.5	84.6	84.6	84.5	47
13:07	84.6	84.6	84.6	84.5	168
13:06	84.6	84.6	84.7	84.6	56
13:05	84.6	84.8	84.8	84.6	91
13:04	84.7	84.7	84.7	84.6	99
13:03	84.7	84.8	84.9	84.7	130
13:02	84.8	84.6	85	84.6	629
13:01	84.6	84.4	84.7	84.4	544
13:00	84.4	84.3	84.4	84.3	60
12:59	84.3	84.3	84.4	84.3	48
12:58	84.4	84.3	84.4	84.3	23
12:57	84.3	84.2	84.3	84.2	110
12:56	84.2	84.2	84.2	84.2	24
12:55	84.3	84.2	84.3	84.2	5
12:54	84.2	84.2	84.2	84.2	14
12:53	84.2	84.1	84.3	84.1	76
12:52	84.1	84.1	84.1	84.1	16
12:51	84.1	84.1	84.2	84.1	52
12:50	84.1	84.2	84.2	84.1	26
12:49	84.2	84.2	84.2	84.1	62
12:48	84.3	84.3	84.3	84.2	55
12:47	84.4	84.5	84.5	84.4	30
12:46	84.5	84.3	84.6	84.3	500
12:45	84.4	84.2	84.4	84.2	104
12:44	84.2	84.3	84.3	84.2	18
12:43	84.3	84.3	84.4	84.3	66
12:42	84.3	84.1	84.3	84.1	118
12:41	84.1	84.3	84.3	84.1	47
12:40	84.4	84.3	84.4	84.3	51
12:39	84.3	84.4	84.4	84.3	96
12:38	84.3	84.1	84.4	84.1	182
12:37	84.1	84	84.2	84	149
12:36	84	84	84.1	84	69
12:35	84	84	84	84	21
12:34	84.1	83.8	84.1	83.8	92
12:33	83.8	83.8	83.9	83.7	24
12:32	83.8	83.8	83.8	83.8	23
12:31	83.9	83.9	84	83.9	17
12:30	84	84.1	84.2	83.9	85
12:29	84.1	83.8	84.2	83.8	394
12:28	83.8	83.6	83.8	83.6	59
12:27	83.6	83.6	83.7	83.6	59
12:26	83.6	83.6	83.7	83.6	22
12:25	83.6	83.8	83.8	83.6	31
12:24	83.8	83.7	83.8	83.7	21
12:23	83.7	83.4	83.8	83.4	145
12:22	83.4	83.4	83.4	83.4	24
12:21	83.4	83.4	83.5	83.4	53
12:20	83.4	83.5	83.5	83.4	10
12:19	83.5	83.5	83.5	83.5	5
12:18	83.5	83.5	83.5	83.5	50
12:17	83.4	83.4	83.5	83.4	16
12:16	83.4	83.5	83.5	83.4	14
12:15	83.5	83.2	83.5	83.2	95
12:14	83.2	83.2	83.3	83.2	47
12:13	83.2	83.1	83.2	83.1	36
12:12	83.1	83.2	83.2	83	121
12:11	83.2	83.2	83.2	83.2	6
12:10	83.2	83.2	83.3	83.2	33
12:09	83.2	83.1	83.3	83.1	128
12:08	83.1	83.2	83.2	83.1	18
12:07	83.2	83.2	83.2	83.1	70
12:06	83.2	83.3	83.3	83.2	51
12:05	83.3	83.4	83.4	83.3	10
12:04	83.4	83.3	83.4	83.3	17
12:03	83.3	83.3	83.3	83.3	9
12:02	83.3	83.3	83.3	83.3	44
12:01	83.3	83.2	83.3	83.2	6
12:00	83.2	83.3	83.3	83.2	26
11:59	83.2	83.2	83.3	83.2	25
11:58	83.2	83.4	83.4	83.2	240
11:57	83.4	83.4	83.4	83.4	5
11:56	83.4	83.4	83.5	83.4	12
11:55	83.4	83.4	83.5	83.4	15
11:54	83.5	83.4	83.5	83.4	4
11:53	83.5	83.5	83.5	83.5	46
11:52	83.5	83.6	83.6	83.5	62
11:51	83.7	83.6	83.7	83.6	14
11:50	83.6	83.5	83.6	83.5	2
11:49	83.5	83.6	83.6	83.5	16
11:48	83.6	83.6	83.6	83.6	3
11:47	83.5	83.5	83.5	83.5	20
11:46	83.4	83.4	83.5	83.4	9
11:45	83.5	83.5	83.5	83.5	17
11:44	83.5	83.4	83.5	83.4	15
11:43	83.4	83.5	83.6	83.4	19
11:42	83.5	83.5	83.5	83.5	11
11:41	83.5	83.6	83.6	83.5	24
11:40	83.6	83.5	83.6	83.5	22
11:39	83.5	83.5	83.5	83.5	18
11:38	83.5	83.5	83.5	83.5	33
11:37	83.6	83.5	83.6	83.4	10
11:36	83.5	83.6	83.6	83.4	53
11:35	83.6	83.6	83.6	83.5	13
11:34	83.6	83.6	83.6	83.5	37
11:33	83.6	83.6	83.6	83.6	1
11:32	83.6	83.6	83.6	83.6	13
11:31	83.6	83.6	83.6	83.5	25
11:30	83.7	83.6	83.7	83.6	5
11:29	83.6	83.6	83.6	83.6	3
11:28	83.6	83.5	83.6	83.5	13
11:27	83.5	83.6	83.6	83.5	17
11:26	83.6	83.6	83.6	83.6	16
11:25	83.6	83.6	83.6	83.6	2
11:24	83.6	83.7	83.7	83.6	4
11:23	83.7	83.5	83.7	83.5	17
11:22	83.5	83.5	83.5	83.5	12
11:21	83.5	83.7	83.7	83.5	85
11:20	83.6	83.7	83.7	83.6	19
11:19	83.7	83.7	83.7	83.6	6
11:18	83.7	83.7	83.8	83.7	11
11:17	83.7	83.6	83.7	83.6	3
11:16	83.6	83.5	83.6	83.5	34
11:15	83.5	83.5	83.5	83.5	18
11:14	83.5	83.6	83.6	83.4	29
11:13	83.6	83.6	83.6	83.5	36
11:12	83.7	83.7	83.7	83.7	13
11:11	83.6	83.5	83.7	83.5	82
11:10	83.4	83.4	83.5	83.4	13
11:09	83.4	83.5	83.5	83.4	16
11:08	83.5	83.5	83.5	83.4	29
11:07	83.5	83.6	83.6	83.5	79
11:06	83.6	83.6	83.6	83.6	43
11:05	83.6	83.6	83.6	83.6	9
11:04	83.6	83.6	83.6	83.6	27
11:03	83.7	83.6	83.7	83.6	19
11:02	83.6	83.6	83.6	83.6	35
11:01	83.6	83.7	83.7	83.6	14
11:00	83.7	83.7	83.7	83.7	15
10:59	83.8	83.8	83.8	83.8	1
10:58	83.8	83.7	84	83.7	49
10:57	83.7	83.5	83.7	83.5	41
10:56	83.5	83.4	83.6	83.4	61
10:55	83.4	83.6	83.6	83.3	142
10:54	83.6	83.5	83.6	83.5	55
10:53	83.5	83.7	83.7	83.5	118
10:52	83.7	83.8	83.8	83.7	36
10:51	83.8	83.9	83.9	83.8	40
10:50	84	84	84	84	60
10:49	84.1	84.1	84.1	84.1	10
10:48	84.1	84.2	84.2	84.1	23
10:47	84.2	84.3	84.3	84.2	5
10:46	84.3	84.4	84.4	84.3	50
10:45	84.4	84.3	84.4	84.3	26
10:44	84.3	84.2	84.3	84.2	23
10:43	84.2	84.1	84.3	84.1	51
10:42	84	84.2	84.2	84	81
10:41	84.1	84.1	84.1	84	60
10:40	84.1	84	84.1	84	6
10:39	84.1	84.1	84.1	84	8
10:38	84.1	83.9	84.1	83.9	39
10:37	83.9	83.9	83.9	83.8	17
10:36	83.7	83.8	83.9	83.7	73
10:35	83.7	83.8	83.8	83.7	33
10:34	83.8	83.7	83.8	83.7	39
10:33	83.7	83.8	83.8	83.7	17
10:32	83.7	83.9	83.9	83.6	54
10:31	83.7	83.6	83.9	83.5	127
10:30	83.6	83.9	83.9	83.6	162
10:29	84	83.7	84	83.6	54
10:28	83.7	84.1	84.1	83.6	221
10:27	84.1	84.2	84.2	84	59
10:26	84.2	84.3	84.3	84.2	23
10:25	84.3	84.3	84.3	84.3	4
10:24	84.2	84.3	84.3	84.2	24
10:23	84.3	84.2	84.3	84.2	11
10:22	84.3	84.1	84.3	84.1	72
10:21	84.2	84.3	84.3	84.2	64
10:20	84.3	84.3	84.3	84.3	14
10:19	84.2	84.4	84.5	84.2	72
10:18	84.5	84.5	84.5	84.5	30
10:17	84.6	84.4	84.6	84.4	68
10:16	84.4	84.3	84.4	84.3	67
10:15	84.4	84.4	84.5	84.4	44
10:14	84.5	84.5	84.6	84.5	27
10:13	84.6	84.9	84.9	84.6	121
10:12	84.9	84.5	85	84.5	283
10:11	84.4	84.4	84.5	84.4	53
10:10	84.4	84.3	84.5	84.3	56
10:09	84.4	84.5	84.5	84.3	68
10:08	84.5	84.6	84.6	84.5	138
10:07	84.6	85.1	85.1	84.6	307
10:06	85.1	84.8	85.2	84.7	674
10:05	84.8	84.3	85	84.2	620
10:04	84.3	84.2	84.3	84.1	76
10:03	84.2	84.2	84.3	83.9	249
10:02	84.3	84.2	84.3	84.1	196
10:01	84.1	83.9	84.2	83.9	179
10:00	84	83.6	84.2	83.6	293
09:59	83.6	83.6	83.6	83.6	7
09:58	83.6	83.6	83.6	83.5	30
09:57	83.6	83.5	83.6	83.4	246
09:56	83.5	83.2	83.5	83.2	105
09:55	83.2	83.1	83.2	83.1	73
09:54	83.1	83.2	83.2	83.1	113
09:53	83.3	83.2	83.3	83.1	154
09:52	83.4	83.3	83.4	83.3	108
09:51	83.4	83.3	83.4	83.2	42
09:50	83.3	83.3	83.4	83.3	51
09:49	83.3	83.4	83.4	83.3	74
09:48	83.3	83.3	83.4	83.2	54
09:47	83.2	83.1	83.4	83	239
09:46	83.1	83.7	83.8	83.1	368
09:45	83.8	84.1	84.1	83.7	185
09:44	84.1	84.1	84.2	84.1	68
09:43	84	83.9	84.1	83.9	199
09:42	83.8	83.7	83.8	83.6	99
09:41	83.8	83.5	83.8	83.5	121
09:40	83.5	83.5	83.6	83.5	33
09:39	83.5	83.5	83.6	83.5	48
09:38	83.5	83.7	83.7	83.5	95
09:37	83.6	83.6	83.6	83.4	247
09:36	83.6	83.9	83.9	83.6	258
09:35	84	84	84.1	84	127
09:34	84.1	84	84.1	83.9	77
09:33	84	83.9	84	83.8	87
09:32	83.9	84	84	83.8	112
09:31	84.1	84.1	84.2	84	320
09:30	84.1	83.5	84.2	83.5	312
09:29	83.5	83.9	84	83.5	366
09:28	83.9	83.9	83.9	83.8	171
09:27	83.9	84	84	83.8	301
09:26	83.9	84.2	84.3	83.9	504
09:25	84.3	84.3	84.3	84.1	264
09:24	84.4	84.6	84.7	84.4	281
09:23	84.5	85	85	84.5	314
09:22	84.9	84.9	85.1	84.9	145
09:21	84.9	84.8	85	84.8	303
09:20	84.9	84.8	85	84.7	239
09:19	84.8	84.5	84.9	84.4	426
09:18	84.5	84.6	84.6	84.2	872
09:17	84.6	85.2	85.2	84.5	776
09:16	85.2	85.3	85.4	85.1	393
09:15	85.4	85.6	85.7	85.4	407
09:14	85.6	86.2	86.2	85.5	771
09:13	86.2	86.4	86.5	86.1	297
09:12	86.5	86.3	86.8	86.2	402
09:11	86.3	86.5	86.5	86	356
09:10	86.5	86.1	86.5	86	283
09:09	86.1	86.5	86.5	86	478
09:08	86.5	86.8	86.9	86.5	301
09:07	86.9	86.5	86.9	86.5	303
09:06	86.5	86.8	86.9	86.4	633
09:05	86.8	87	87.3	86.6	874
09:04	87.1	87.8	88.2	86.4	1425
09:03	88	87.3	88.5	87.2	981
09:02	87.1	87.1	87.1	87.1	0
09:01	87.1	84.5	87.2	84.5	2869

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)