成交	90.20	昨收	92.60
漲跌	-2.40	開盤	93.30
漲跌幅	-2.59%	最高	93.30
買進	90.20	最低	90.20
賣出	90.30	單量	57
漲停價	101.50	總量	13514
跌停價	83.40	昨量	17229

委買價	委買量	委賣價	委賣量
90.20	138	90.30	9
90.10	95	90.40	6
90.00	230	90.50	9
89.90	81	90.60	4
89.80	72	90.70	3

時間	成交	開	高	低	量
13:30	90.2	90.2	90.2	90.2	1084
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.3	90.4	90.2	52
13:24	90.3	90.3	90.4	90.2	96
13:23	90.3	90.3	90.4	90.2	155
13:22	90.3	90.5	90.5	90.3	235
13:21	90.5	90.7	90.7	90.5	89
13:20	90.6	90.7	90.7	90.5	140
13:19	90.6	90.7	90.7	90.6	142
13:18	90.7	90.6	90.8	90.6	132
13:17	90.7	90.7	90.7	90.6	32
13:16	90.6	90.7	90.7	90.6	38
13:15	90.6	90.7	90.7	90.6	60
13:14	90.7	90.8	90.8	90.7	62
13:13	90.7	90.9	90.9	90.7	69
13:12	90.9	90.8	90.9	90.8	100
13:11	90.8	90.9	91	90.8	43
13:10	90.9	90.9	91	90.9	28
13:09	90.9	90.9	91	90.9	25
13:08	90.8	90.8	90.9	90.8	66
13:07	90.8	91	91	90.8	80
13:06	91	91	91	91	53
13:05	91	91.1	91.1	91	52
13:04	91.2	91.2	91.2	91.1	20
13:03	91.2	91.2	91.4	91.2	41
13:02	91.2	91.2	91.2	91.1	30
13:01	91.3	91.1	91.4	91.1	61
13:00	91.1	91.1	91.1	91.1	7
12:59	91.1	91	91.2	91	48
12:58	91	91	91.1	91	22
12:57	91.1	91.1	91.1	91	62
12:56	91.1	91.2	91.2	91.1	9
12:55	91.2	91.1	91.3	91.1	4
12:54	91.2	91.2	91.2	91.2	30
12:53	91.2	91.2	91.2	91.2	15
12:52	91.3	91.2	91.3	91.2	11
12:51	91.3	91.4	91.4	91.3	5
12:50	91.4	91.3	91.4	91.3	44
12:49	91.3	91.6	91.6	91.3	9
12:48	91.5	91.5	91.6	91.5	10
12:47	91.5	91.4	91.6	91.4	39
12:46	91.4	91.3	91.4	91.3	16
12:45	91.3	91.3	91.3	91.3	13
12:44	91.3	91.3	91.3	91.3	10
12:43	91.4	91.2	91.5	91.2	121
12:42	91.1	91.2	91.2	91.1	41
12:41	91.2	91.2	91.2	91.2	14
12:40	91.1	91	91.1	90.9	29
12:39	91	91	91	91	25
12:38	91	91	91	91	10
12:37	91	91.1	91.1	90.9	11
12:36	91	91	91	91	19
12:35	91	91	91	91	24
12:34	91	91	91	91	12
12:33	91	91	91	91	15
12:32	91	90.9	91	90.9	18
12:31	90.9	90.9	91	90.8	32
12:30	90.8	91	91	90.8	31
12:29	91	90.8	91	90.8	79
12:28	90.8	91	91	90.8	236
12:27	91.1	91.2	91.2	91.1	14
12:26	91.1	91.1	91.1	91.1	8
12:25	91.1	91.1	91.2	91.1	8
12:24	91.1	91	91.1	91	29
12:23	91	91.1	91.2	91	77
12:22	91.1	91.2	91.2	91.1	21
12:21	91.2	91.3	91.3	91.2	20
12:20	91.3	91.2	91.3	91.2	19
12:19	91.1	91.2	91.2	91.1	34
12:18	91.3	91.2	91.3	91.2	14
12:17	91.2	91.5	91.6	91.2	86
12:16	91.4	91.6	91.7	91.4	9
12:15	91.6	91.7	91.8	91.4	41
12:14	91.8	91.4	91.8	91.4	64
12:13	91.5	91.5	91.5	91.5	3
12:12	91.5	91.6	91.6	91.5	54
12:11	91.6	91.6	91.6	91.6	4
12:10	91.7	91.7	91.7	91.6	14
12:09	91.7	91.7	91.7	91.7	36
12:08	91.7	91.7	91.7	91.7	16
12:07	91.7	91.7	91.8	91.7	12
12:06	91.7	91.8	91.9	91.7	19
12:05	91.8	91.8	91.8	91.8	5
12:04	91.8	91.8	91.8	91.7	7
12:03	91.8	91.7	91.8	91.7	20
12:02	91.7	91.8	91.8	91.7	31
12:01	91.8	91.9	91.9	91.8	22
12:00	91.9	91.9	91.9	91.9	1
11:59	91.9	91.9	91.9	91.9	10
11:58	91.9	91.7	91.9	91.7	21
11:57	91.8	91.9	91.9	91.8	31
11:56	92	91.9	92	91.9	6
11:55	91.9	92	92	91.9	20
11:54	92	92.1	92.1	91.9	8
11:53	92.1	92	92.1	91.9	22
11:52	92	91.9	92.2	91.9	115
11:51	91.8	91.8	92	91.7	28
11:50	91.8	91.7	91.8	91.7	19
11:49	91.7	91.7	91.7	91.7	6
11:48	91.8	91.8	91.8	91.8	9
11:47	91.8	91.9	91.9	91.8	6
11:46	91.9	91.9	91.9	91.8	13
11:45	91.9	91.8	91.9	91.8	28
11:44	91.8	91.8	91.8	91.7	6
11:43	91.8	91.7	91.9	91.7	66
11:42	91.7	91.7	91.7	91.6	10
11:41	91.7	91.6	91.7	91.6	14
11:40	91.6	91.7	91.7	91.6	13
11:39	91.7	91.7	91.7	91.7	11
11:38	91.6	91.8	91.9	91.6	75
11:37	91.9	91.7	91.9	91.7	57
11:36	91.6	91.6	91.6	91.6	11
11:35	91.6	91.6	91.6	91.6	4
11:34	91.5	91.5	91.6	91.5	7
11:33	91.5	91.6	91.6	91.5	8
11:32	91.6	91.7	91.7	91.6	6
11:31	91.7	91.6	91.7	91.6	2
11:30	91.5	91.6	91.7	91.5	12
11:29	91.5	91.4	91.5	91.4	16
11:28	91.5	91.5	91.5	91.5	7
11:27	91.6	91.6	91.6	91.6	7
11:26	91.7	91.7	91.7	91.6	15
11:25	91.7	91.4	91.7	91.4	23
11:24	91.3	91.5	91.5	91.2	42
11:23	91.5	91.5	91.6	91.5	3
11:22	91.5	91.5	91.5	91.5	1
11:21	91.6	91.6	91.6	91.6	1
11:20	91.5	91.8	91.8	91.5	9
11:19	91.7	91.6	91.7	91.6	9
11:18	91.7	91.6	91.8	91.6	24
11:17	91.6	91.6	91.6	91.6	19
11:16	91.5	91.5	91.5	91.5	5
11:15	91.6	91.5	91.6	91.5	2
11:14	91.5	91.5	91.5	91.5	11
11:13	91.5	91.5	91.5	91.5	24
11:12	91.6	91.7	91.7	91.6	5
11:11	91.7	91.6	91.7	91.6	22
11:10	91.7	91.7	91.7	91.7	2
11:09	91.7	91.6	91.7	91.6	11
11:08	91.7	91.7	91.7	91.7	4
11:07	91.7	91.7	91.7	91.7	24
11:06	91.7	91.5	91.7	91.5	13
11:05	91.5	91.5	91.5	91.5	10
11:04	91.5	91.5	91.5	91.5	11
11:03	91.5	91.4	91.5	91.4	38
11:02	91.5	91.5	91.5	91.5	1
11:01	91.4	91.4	91.4	91.4	25
11:00	91.4	91.3	91.4	91.3	18
10:59	91.3	91.2	91.3	91.2	15
10:58	91.2	91.1	91.2	91.1	10
10:57	91.2	91.3	91.3	91.2	14
10:56	91.2	91.2	91.2	91.2	22
10:55	91.2	91.2	91.3	91.2	19
10:54	91.3	91.2	91.3	91.2	36
10:53	91.2	91	91.2	91	25
10:52	91	91	91.1	91	18
10:51	91	91.1	91.1	90.8	95
10:50	91.1	90.8	91.1	90.8	73
10:49	90.8	91.1	91.1	90.8	281
10:48	91.1	91.2	91.2	91.1	150
10:47	91.2	91.2	91.2	91.1	80
10:46	91.2	91.5	91.5	91.1	378
10:45	91.5	91.6	91.7	91.5	168
10:44	91.7	91.7	91.7	91.7	32
10:43	91.7	91.8	91.8	91.7	48
10:42	91.8	91.8	91.8	91.8	12
10:41	91.9	91.9	91.9	91.9	18
10:40	91.9	91.9	91.9	91.9	3
10:39	91.9	91.9	92	91.9	10
10:38	91.9	92	92	91.9	5
10:37	92	92	92	92	4
10:36	92	92	92	92	13
10:35	92	92.1	92.1	92	69
10:34	92	92	92	92	6
10:33	92	92.1	92.1	92	7
10:32	92.1	92.1	92.1	92	9
10:31	92.1	92.1	92.1	92.1	9
10:30	92.1	92.1	92.1	92.1	10
10:29	92.1	92.1	92.1	92.1	8
10:28	92.2	92.2	92.2	92.2	5
10:27	92.2	92.2	92.2	92.1	16
10:26	92.2	92.2	92.2	92.2	19
10:25	92.2	92.3	92.3	92.2	23
10:24	92.3	92.3	92.3	92.3	13
10:23	92.3	92.2	92.3	92.2	16
10:22	92.3	92.4	92.4	92.3	64
10:21	92.4	92.4	92.5	92.4	80
10:20	92.4	92.2	92.5	92.2	186
10:19	92.1	91.6	92.1	91.6	80
10:18	91.6	91.6	91.6	91.5	42
10:17	91.6	91.6	91.6	91.6	1
10:16	91.6	91.6	91.6	91.6	19
10:15	91.6	91.7	91.7	91.6	20
10:14	91.7	91.8	91.8	91.7	33
10:13	91.8	91.8	91.9	91.8	5
10:12	91.8	91.8	91.8	91.8	11
10:11	91.9	91.9	91.9	91.9	9
10:10	91.9	91.7	91.9	91.7	23
10:09	91.7	91.6	91.7	91.6	38
10:08	91.6	91.5	91.6	91.5	26
10:07	91.5	91.5	91.6	91.5	40
10:06	91.5	91.6	91.6	91.5	28
10:05	91.6	91.6	91.7	91.6	82
10:04	91.6	91.8	91.8	91.6	127
10:03	91.8	91.8	91.8	91.8	81
10:02	91.8	91.9	91.9	91.8	95
10:01	91.9	92	92	91.9	7
10:00	92	92.1	92.1	92	12
09:59	92.1	92.1	92.1	92	44
09:58	92	92	92	92	3
09:57	92	91.9	92.1	91.9	78
09:56	91.9	91.9	91.9	91.9	25
09:55	91.8	91.9	91.9	91.8	31
09:54	92	92	92	92	9
09:53	92	92	92	92	17
09:52	92	91.9	92	91.9	42
09:51	91.9	91.9	92	91.9	88
09:50	91.9	92	92	91.9	25
09:49	92.1	92	92.1	91.9	35
09:48	92	92	92	91.9	123
09:47	92	92.2	92.2	92	43
09:46	92.2	92.2	92.2	92.2	6
09:45	92.2	92.4	92.4	92.2	26
09:44	92.3	92.3	92.3	92.3	12
09:43	92.2	92.2	92.2	92.2	14
09:42	92.1	92.1	92.1	92.1	2
09:41	92.1	92.1	92.2	92.1	23
09:40	92.1	92.2	92.2	92.1	57
09:39	92.2	92.3	92.3	92.2	14
09:38	92.3	92.3	92.3	92.3	31
09:37	92.3	92.3	92.3	92.3	26
09:36	92.3	92.4	92.4	92.3	9
09:35	92.4	92.4	92.4	92.3	21
09:34	92.4	92.4	92.4	92.4	19
09:33	92.5	92.5	92.6	92.5	69
09:32	92.7	92.8	92.8	92.7	32
09:31	92.8	92.8	92.9	92.7	40
09:30	92.9	93	93.1	92.8	216
09:29	93	92.6	93	92.6	257
09:28	92.6	92.6	92.7	92.6	18
09:27	92.5	92.4	92.6	92.4	18
09:26	92.3	92.6	92.6	92.3	51
09:25	92.6	92.6	92.6	92.6	22
09:24	92.5	92.6	92.7	92.5	32
09:23	92.7	92.8	92.9	92.7	74
09:22	92.8	92.7	92.9	92.3	153
09:21	92.7	92.3	92.7	92.2	224
09:20	92.3	92.3	92.3	92.2	22
09:19	92.2	92	92.2	92	32
09:18	91.9	92	92	91.8	79
09:17	92	92.1	92.1	91.9	48
09:16	92	92	92	92	8
09:15	92	92	92	91.9	33
09:14	92	91.9	92	91.9	21
09:13	92	92	92	91.8	98
09:12	92	92.3	92.4	92	106
09:11	92.3	92.3	92.4	92.2	78
09:10	92.3	92.1	92.4	91.9	122
09:09	92.1	92	92.1	92	79
09:08	92	92.1	92.1	91.8	171
09:07	92.1	92.6	92.6	92	254
09:06	92.5	92.4	92.5	92.3	162
09:05	92.3	92.3	92.4	92.3	82
09:04	92.3	92.3	92.4	92.2	98
09:03	92.3	92.9	93	92.3	444
09:02	92.9	92.8	93	92.6	295
09:01	92.9	93.3	93.3	92.6	676

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)