成交	162.50	昨收	174.50
漲跌	-12.00	開盤	172.50
漲跌幅	-6.88%	最高	175.50
買進	162.50	最低	162.50
賣出	163.00	單量	830
漲停價	191.50	總量	11321
跌停價	157.50	昨量	15832

委買價	委買量	委賣價	委賣量
162.50	138	163.00	22
162.00	221	163.50	8
161.50	90	164.00	9
161.00	115	164.50	14
160.50	140	165.00	13

時間	成交	開	高	低	量
13:30	162.5	162.5	162.5	162.5	830
13:29	164	164	164	164	0
13:28	164	164	164	164	0
13:27	164	164	164	164	0
13:26	164	164	164	164	0
13:25	164	164	164	164	138
13:24	164	164	164.5	164	43
13:23	164	164	164.5	164	74
13:22	164	164.5	164.5	164	30
13:21	164.5	164	164.5	164	41
13:20	164	164.5	164.5	164	63
13:19	164.5	165	165	164.5	222
13:18	165	165	165.5	165	137
13:17	165	165	165.5	165	46
13:16	165	165.5	165.5	165	55
13:15	165	165.5	165.5	165	9
13:14	165.5	165	165.5	165	89
13:13	165	165.5	165.5	165	137
13:12	165.5	165.5	166	165.5	16
13:11	165.5	166	166	165.5	17
13:10	165.5	166	166	165.5	32
13:09	166	166	166	165.5	19
13:08	165.5	166	166	165.5	13
13:07	165.5	165.5	165.5	165.5	25
13:06	165.5	166	166	165.5	17
13:05	166	165.5	166	165.5	15
13:04	165.5	165.5	166	165.5	98
13:03	165.5	166	166	165.5	34
13:02	166	166	166.5	166	87
13:01	166	166.5	166.5	166	11
13:00	166	166	166	166	19
12:59	166	166	166.5	166	14
12:58	166	166.5	166.5	166	16
12:57	166	166	166.5	166	9
12:56	166	166.5	166.5	166	18
12:55	166	166	166.5	166	12
12:54	166	166.5	166.5	166	23
12:53	166.5	166	166.5	166	11
12:52	166.5	166.5	167	166	23
12:51	166.5	166	166.5	166	34
12:50	166.5	166	166.5	166	16
12:49	166.5	166	166.5	166	15
12:48	166	166.5	166.5	166	9
12:47	166	166	166.5	166	29
12:46	166	166.5	166.5	166	87
12:45	166	166	166.5	166	30
12:44	166	166	166.5	166	19
12:43	166.5	166.5	166.5	166	22
12:42	166	167	167	166	39
12:41	167	166.5	167.5	166.5	38
12:40	167	167.5	167.5	167	16
12:39	167	166.5	167	166.5	19
12:38	167	167	167	166.5	30
12:37	166.5	167	167	166.5	21
12:36	167	167	167	166.5	17
12:35	166.5	166.5	167	166	47
12:34	166	166.5	166.5	166	69
12:33	166.5	167	167	166.5	106
12:32	167	167	167.5	167	16
12:31	167	167.5	167.5	167	35
12:30	167	167.5	168	167	23
12:29	167.5	167.5	168	167.5	27
12:28	167.5	167.5	168	167.5	12
12:27	167.5	167.5	167.5	167.5	10
12:26	167.5	167.5	167.5	167.5	8
12:25	167.5	167.5	167.5	167.5	5
12:24	167.5	167.5	167.5	167.5	4
12:23	167.5	167.5	167.5	167.5	11
12:22	168	167.5	168	167.5	18
12:21	168	168	168.5	168	14
12:20	168.5	167.5	168.5	167.5	59
12:19	167.5	167.5	168	167.5	24
12:18	167.5	167.5	168	167.5	27
12:17	167.5	167	167.5	167	22
12:16	167.5	167.5	167.5	167	21
12:15	167	167.5	167.5	167	24
12:14	167.5	167.5	167.5	167.5	7
12:13	167.5	167.5	167.5	167.5	15
12:12	167.5	167.5	168	167	25
12:11	167.5	167.5	167.5	167.5	79
12:10	167.5	167.5	167.5	167.5	28
12:09	167.5	168	168	167.5	98
12:08	168	168	168	168	280
12:07	168	168.5	168.5	168	15
12:06	168	168.5	168.5	168	101
12:05	168.5	168.5	169	168.5	20
12:04	168.5	168.5	168.5	168.5	7
12:03	168.5	168.5	168.5	168.5	43
12:02	168.5	169	169	168.5	18
12:01	169	169	169	168.5	9
12:00	168.5	169	169	168.5	14
11:59	168.5	168.5	169	168.5	6
11:58	169	169	169	168.5	6
11:57	168.5	169	169.5	168.5	17
11:56	168.5	168.5	169	168.5	7
11:55	168.5	168.5	169	168.5	15
11:54	168.5	168.5	168.5	168.5	5
11:53	168.5	168.5	168.5	168.5	6
11:52	169	168.5	169	168.5	7
11:51	168.5	168.5	169	168.5	7
11:50	168.5	169	169.5	168.5	8
11:49	169	169	169	168.5	11
11:48	168.5	168.5	169	168.5	9
11:47	168.5	168.5	169	168.5	18
11:46	168.5	168.5	168.5	168	22
11:45	168	168.5	168.5	168	70
11:44	168.5	168.5	168.5	168.5	52
11:43	168.5	168.5	168.5	168.5	20
11:42	168.5	168.5	168.5	168.5	7
11:41	168.5	168.5	169	168.5	6
11:40	168.5	169	169	168.5	10
11:39	168.5	169	169	168.5	13
11:38	169	168.5	169	168.5	53
11:37	168.5	168.5	169	168.5	16
11:36	168.5	168.5	168.5	168	111
11:35	169	168.5	169	168.5	12
11:34	168.5	169	169	168.5	57
11:33	169	169	169.5	169	31
11:32	169	169	169.5	169	41
11:31	169	169.5	169.5	169	68
11:30	169	169.5	169.5	169	9
11:29	169	169.5	169.5	169	112
11:28	170	170	170	170	113
11:27	170	170	170	170	40
11:26	170	170.5	170.5	170	87
11:25	170.5	170.5	170.5	170.5	6
11:24	170.5	170.5	170.5	170.5	4
11:23	170.5	171	171	170.5	5
11:22	171	170.5	171	170.5	3
11:21	170.5	171	171	170.5	14
11:20	171	171	171.5	171	10
11:19	171	171	171	171	4
11:18	171	171	171	171	1
11:17	171	171.5	171.5	171	34
11:16	171	171	171	171	2
11:15	171	171	171	171	5
11:14	171	171	171.5	171	13
11:13	171	171	171	171	2
11:12	171	171	171.5	171	6
11:11	171	171	171	171	2
11:10	171.5	171	171.5	171	9
11:09	171	171	171	171	3
11:08	171	171.5	171.5	171	9
11:07	171.5	171.5	171.5	171.5	40
11:06	171	171	171.5	171	6
11:05	171	171	171	171	3
11:04	171	170.5	171	170.5	24
11:03	170.5	170.5	170.5	170.5	3
11:02	170.5	170.5	170.5	170.5	10
11:01	170.5	170.5	170.5	170.5	6
11:00	170.5	170.5	170.5	170.5	6
10:59	170.5	170.5	170.5	170.5	7
10:58	170.5	170.5	170.5	170.5	16
10:57	170.5	170.5	170.5	170.5	5
10:56	171	171	171	171	16
10:55	171	171	171	171	20
10:54	171	171	171	171	16
10:53	171	171	171	171	16
10:52	171.5	171.5	171.5	171.5	0
10:51	171.5	171.5	171.5	171.5	5
10:50	171.5	172	172	171.5	5
10:49	171.5	171.5	171.5	171.5	3
10:48	171.5	172	172	171.5	17
10:47	171.5	172	172	171.5	18
10:46	171.5	171.5	172	171.5	39
10:45	171	171	171.5	171	17
10:44	171.5	171.5	172	171	7
10:43	171	171.5	171.5	171	13
10:42	171	171	171.5	171	10
10:41	171.5	171.5	171.5	171.5	29
10:40	171.5	171.5	171.5	171.5	7
10:39	171.5	171.5	171.5	171.5	9
10:38	171.5	171.5	171.5	171.5	9
10:37	171.5	171.5	171.5	171.5	5
10:36	171.5	171.5	171.5	171.5	8
10:35	171.5	171.5	171.5	171.5	3
10:34	171	171.5	171.5	171	18
10:33	171.5	171.5	171.5	171.5	12
10:32	171.5	171.5	171.5	171.5	6
10:31	172	172	172	172	6
10:30	172	172.5	172.5	172	36
10:29	171	171.5	171.5	171	9
10:28	171	171	171	171	7
10:27	171	171	171	171	25
10:26	171	171	171	171	6
10:25	171	171	171	171	2
10:24	171	171	171	171	10
10:23	171	171	171.5	171	21
10:22	171.5	171	171.5	171	20
10:21	171.5	171	171.5	171	6
10:20	171	171	171	171	3
10:19	171	171	171	171	8
10:18	171	171.5	171.5	171	30
10:17	171.5	171.5	171.5	171.5	9
10:16	171.5	172	172	171.5	24
10:15	171.5	171.5	171.5	171.5	24
10:14	171	170.5	171	170.5	40
10:13	170	170.5	170.5	170	13
10:12	170	169.5	170	169.5	84
10:11	169.5	170.5	171	169.5	348
10:10	170.5	171	171	170.5	15
10:09	171	171	171	171	24
10:08	170.5	171	171	170.5	4
10:07	170.5	171	171	170.5	36
10:06	171.5	171	171.5	171	84
10:05	171	171	171.5	171	159
10:04	172	171.5	172	171.5	23
10:03	171.5	172	172	171.5	21
10:02	171.5	171.5	172	171.5	52
10:01	171.5	172	172	171.5	32
10:00	171.5	171.5	171.5	171.5	18
09:59	171.5	172	172	171.5	185
09:58	172.5	172.5	172.5	172	28
09:57	172.5	172.5	172.5	172.5	71
09:56	172.5	173	173	172.5	17
09:55	173	172.5	173	172.5	12
09:54	172.5	172	172.5	172	92
09:53	172	173	173	172	112
09:52	173	173	173	173	15
09:51	174	173.5	174	173	20
09:50	173.5	173.5	173.5	173.5	7
09:49	173.5	173	173.5	173	24
09:48	173	173	173	172.5	87
09:47	173	173	173	173	21
09:46	173	174	174	173	110
09:45	174	174	174	174	27
09:44	174	174.5	175	174	96
09:43	175	175	175.5	174.5	55
09:42	174.5	175.5	175.5	174.5	51
09:41	175.5	174.5	175.5	174.5	117
09:40	174.5	174.5	175	174.5	12
09:39	174.5	174.5	174.5	174.5	49
09:38	174	174.5	174.5	174	44
09:37	174.5	174.5	175	174.5	15
09:36	174.5	174.5	175	174.5	21
09:35	174.5	174.5	175	174	189
09:34	174	173.5	174	173.5	24
09:33	173	173	173	173	6
09:32	173	173	173	173	34
09:31	174	174.5	174.5	174	34
09:30	174	174	174	174	6
09:29	174	174	174.5	174	14
09:28	174	173.5	174.5	173.5	26
09:27	173.5	173	173.5	172.5	68
09:26	172.5	173	173	172.5	22
09:25	172.5	173	173.5	172.5	48
09:24	173	173	173.5	173	46
09:23	173	173	173	173	49
09:22	173	173	173.5	172.5	73
09:21	173	173.5	173.5	173	65
09:20	173.5	174	174	173.5	10
09:19	174	174.5	174.5	173.5	67
09:18	174.5	174.5	174.5	174.5	26
09:17	174.5	174	175	174	27
09:16	174	174	174.5	174	35
09:15	174.5	174	174.5	174	59
09:14	175	175	175.5	174.5	34
09:13	175.5	175	175.5	175	71
09:12	174.5	173.5	175	173.5	130
09:11	173.5	173.5	173.5	172.5	172
09:10	174	174.5	174.5	174	62
09:09	174.5	175	175	174.5	27
09:08	175	175	175	175	45
09:07	175	175	175.5	174.5	137
09:06	175.5	175	175.5	175	92
09:05	175	174.5	175	174.5	171
09:04	174.5	172.5	175	172.5	176
09:03	172	173.5	173.5	171.5	196
09:02	173.5	173.5	174	173	231
09:01	174.5	172.5	174.5	171.5	499

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)