成交	36.70	昨收	36.05
漲跌	0.65	開盤	36.80
漲跌幅	1.80%	最高	37.15
買進	36.70	最低	36.15
賣出	36.75	單量	48
漲停價	39.65	總量	1641
跌停價	32.45	昨量	1444

委買價	委買量	委賣價	委賣量
36.70	4	36.75	7
36.65	16	36.80	17
36.60	3	36.85	26
36.55	3	36.90	24
36.50	6	36.95	37

時間	成交	開	高	低	量
13:30	36.65	36.65	36.65	36.65	0
13:29	36.65	36.65	36.65	36.65	0
13:28	36.65	36.65	36.65	36.65	0
13:27	36.65	36.65	36.65	36.65	0
13:26	36.65	36.65	36.65	36.65	0
13:25	36.65	36.65	36.65	36.65	0
13:24	36.65	36.65	36.65	36.65	21
13:23	36.7	36.7	36.7	36.7	20
13:22	36.6	36.6	36.6	36.6	0
13:21	36.6	36.6	36.6	36.6	0
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	68
13:18	36.6	36.6	36.6	36.6	0
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.6	36.6	36.6	0
13:15	36.6	36.6	36.6	36.6	0
13:14	36.6	36.6	36.6	36.6	0
13:13	36.6	36.6	36.6	36.6	0
13:12	36.6	36.6	36.6	36.6	0
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	0
13:06	36.6	36.6	36.6	36.6	0
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.6	36.6	36.6	0
13:03	36.6	36.6	36.6	36.6	11
13:02	36.6	36.6	36.6	36.6	0
13:01	36.6	36.6	36.6	36.6	0
13:00	36.6	36.6	36.6	36.6	0
12:59	36.6	36.6	36.6	36.6	10
12:58	36.5	36.5	36.5	36.5	0
12:57	36.5	36.5	36.5	36.5	0
12:56	36.5	36.5	36.5	36.5	1
12:55	36.55	36.55	36.55	36.55	0
12:54	36.55	36.55	36.55	36.55	0
12:53	36.55	36.55	36.55	36.55	0
12:52	36.55	36.55	36.55	36.55	0
12:51	36.55	36.55	36.55	36.55	6
12:50	36.55	36.55	36.55	36.55	19
12:49	36.55	36.55	36.55	36.55	1
12:48	36.5	36.5	36.5	36.5	3
12:47	36.5	36.5	36.5	36.5	3
12:46	36.5	36.5	36.5	36.5	2
12:45	36.5	36.5	36.5	36.5	0
12:44	36.5	36.5	36.5	36.5	11
12:43	36.55	36.55	36.55	36.55	0
12:42	36.55	36.55	36.55	36.55	0
12:41	36.55	36.55	36.55	36.55	1
12:40	36.55	36.55	36.55	36.55	0
12:39	36.55	36.55	36.55	36.55	0
12:38	36.55	36.55	36.55	36.55	0
12:37	36.55	36.55	36.55	36.55	2
12:36	36.55	36.55	36.55	36.55	0
12:35	36.55	36.55	36.55	36.55	0
12:34	36.55	36.55	36.55	36.55	0
12:33	36.55	36.55	36.55	36.55	4
12:32	36.55	36.55	36.55	36.55	5
12:31	36.55	36.55	36.55	36.55	0
12:30	36.55	36.55	36.55	36.55	0
12:29	36.55	36.55	36.55	36.55	0
12:28	36.55	36.55	36.55	36.55	0
12:27	36.55	36.55	36.55	36.55	5
12:26	36.5	36.5	36.5	36.5	0
12:25	36.5	36.5	36.5	36.5	0
12:24	36.5	36.5	36.5	36.5	0
12:23	36.5	36.5	36.5	36.5	0
12:22	36.5	36.5	36.5	36.5	0
12:21	36.5	36.45	36.5	36.45	5
12:20	36.45	36.45	36.45	36.45	2
12:19	36.45	36.45	36.45	36.45	1
12:18	36.5	36.5	36.5	36.5	0
12:17	36.5	36.5	36.5	36.5	0
12:16	36.5	36.5	36.5	36.5	0
12:15	36.5	36.5	36.5	36.5	10
12:14	36.55	36.55	36.55	36.55	0
12:13	36.55	36.55	36.55	36.55	0
12:12	36.55	36.55	36.55	36.55	8
12:11	36.55	36.55	36.55	36.55	0
12:10	36.55	36.55	36.55	36.55	0
12:09	36.55	36.55	36.55	36.55	2
12:08	36.55	36.55	36.55	36.55	0
12:07	36.55	36.55	36.55	36.55	0
12:06	36.55	36.55	36.55	36.55	0
12:05	36.55	36.55	36.55	36.55	0
12:04	36.55	36.55	36.55	36.55	1
12:03	36.55	36.55	36.55	36.55	0
12:02	36.55	36.55	36.55	36.55	0
12:01	36.55	36.55	36.55	36.55	6
12:00	36.5	36.5	36.5	36.5	0
11:59	36.5	36.5	36.5	36.5	0
11:58	36.5	36.5	36.5	36.5	2
11:57	36.55	36.55	36.55	36.55	0
11:56	36.55	36.55	36.55	36.55	0
11:55	36.55	36.55	36.55	36.55	0
11:54	36.55	36.55	36.55	36.55	0
11:53	36.55	36.55	36.55	36.55	0
11:52	36.55	36.55	36.55	36.55	0
11:51	36.55	36.55	36.55	36.55	0
11:50	36.55	36.55	36.55	36.55	14
11:49	36.6	36.6	36.6	36.6	0
11:48	36.6	36.6	36.6	36.6	0
11:47	36.6	36.6	36.6	36.6	0
11:46	36.6	36.6	36.6	36.6	0
11:45	36.6	36.6	36.6	36.6	0
11:44	36.6	36.6	36.6	36.6	0
11:43	36.6	36.6	36.6	36.6	0
11:42	36.6	36.6	36.6	36.6	4
11:41	36.6	36.6	36.6	36.6	0
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	0
11:36	36.6	36.6	36.6	36.6	0
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.6	36.6	36.6	0
11:33	36.6	36.6	36.6	36.6	0
11:32	36.6	36.6	36.6	36.6	0
11:31	36.6	36.6	36.6	36.6	0
11:30	36.6	36.6	36.6	36.6	0
11:29	36.6	36.6	36.6	36.6	0
11:28	36.6	36.6	36.6	36.6	0
11:27	36.6	36.6	36.6	36.6	0
11:26	36.6	36.6	36.6	36.6	0
11:25	36.6	36.6	36.6	36.6	36
11:24	36.6	36.6	36.6	36.6	0
11:23	36.6	36.6	36.6	36.6	0
11:22	36.6	36.6	36.6	36.6	0
11:21	36.6	36.6	36.6	36.6	0
11:20	36.6	36.6	36.6	36.6	0
11:19	36.6	36.6	36.6	36.6	0
11:18	36.6	36.6	36.6	36.6	0
11:17	36.6	36.6	36.6	36.6	0
11:16	36.6	36.6	36.6	36.6	0
11:15	36.6	36.6	36.6	36.6	0
11:14	36.6	36.6	36.6	36.6	6
11:13	36.6	36.6	36.6	36.6	0
11:12	36.6	36.6	36.6	36.6	0
11:11	36.6	36.6	36.6	36.6	9
11:10	36.6	36.6	36.6	36.6	0
11:09	36.6	36.6	36.6	36.6	0
11:08	36.6	36.6	36.6	36.6	0
11:07	36.6	36.6	36.6	36.6	0
11:06	36.6	36.6	36.6	36.6	0
11:05	36.6	36.6	36.6	36.6	0
11:04	36.6	36.6	36.6	36.6	0
11:03	36.6	36.6	36.6	36.6	0
11:02	36.6	36.6	36.6	36.6	36
11:01	36.65	36.65	36.65	36.65	0
11:00	36.65	36.65	36.65	36.65	0
10:59	36.65	36.65	36.65	36.65	0
10:58	36.65	36.65	36.65	36.65	0
10:57	36.65	36.65	36.65	36.65	0
10:56	36.65	36.65	36.65	36.65	0
10:55	36.65	36.65	36.65	36.65	0
10:54	36.65	36.65	36.65	36.65	0
10:53	36.65	36.65	36.65	36.65	0
10:52	36.65	36.65	36.65	36.65	0
10:51	36.65	36.65	36.65	36.65	0
10:50	36.65	36.65	36.65	36.65	0
10:49	36.65	36.65	36.65	36.65	0
10:48	36.65	36.65	36.65	36.65	53
10:47	36.45	36.45	36.45	36.45	0
10:46	36.45	36.45	36.45	36.45	0
10:45	36.45	36.45	36.45	36.45	0
10:44	36.45	36.45	36.45	36.45	0
10:43	36.45	36.45	36.45	36.45	0
10:42	36.45	36.45	36.45	36.45	0
10:41	36.45	36.45	36.45	36.45	0
10:40	36.45	36.45	36.45	36.45	0
10:39	36.45	36.45	36.45	36.45	0
10:38	36.45	36.45	36.45	36.45	0
10:37	36.45	36.45	36.45	36.45	0
10:36	36.45	36.45	36.45	36.45	0
10:35	36.45	36.45	36.45	36.45	0
10:34	36.45	36.45	36.45	36.45	0
10:33	36.45	36.45	36.45	36.45	0
10:32	36.45	36.45	36.45	36.45	0
10:31	36.45	36.45	36.45	36.45	0
10:30	36.45	36.45	36.45	36.45	0
10:29	36.45	36.45	36.45	36.45	0
10:28	36.45	36.45	36.45	36.45	0
10:27	36.45	36.45	36.45	36.45	0
10:26	36.45	36.45	36.45	36.45	0
10:25	36.45	36.45	36.45	36.45	0
10:24	36.45	36.45	36.45	36.45	0
10:23	36.45	36.45	36.45	36.45	0
10:22	36.45	36.45	36.45	36.45	14
10:21	36.45	36.45	36.45	36.45	0
10:20	36.45	36.45	36.45	36.45	49
10:19	36.55	36.55	36.55	36.55	0
10:18	36.55	36.55	36.55	36.55	0
10:17	36.55	36.55	36.55	36.55	0
10:16	36.55	36.55	36.55	36.55	0
10:15	36.55	36.55	36.55	36.55	0
10:14	36.55	36.55	36.55	36.55	0
10:13	36.55	36.55	36.55	36.55	38
10:12	36.8	36.8	36.8	36.8	0
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.8	36.8	36.8	0
10:09	36.8	36.8	36.8	36.8	0
10:08	36.8	36.8	36.8	36.8	0
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	0
10:05	36.8	36.8	36.8	36.8	0
10:04	36.8	36.8	36.8	36.8	0
10:03	36.8	36.8	36.8	36.8	0
10:02	36.8	36.8	36.8	36.8	0
10:01	36.8	36.8	36.8	36.8	0
10:00	36.8	36.8	36.8	36.8	0
09:59	36.8	36.8	36.8	36.8	0
09:58	36.8	36.8	36.8	36.8	0
09:57	36.8	36.8	36.8	36.8	0
09:56	36.8	36.8	36.8	36.8	0
09:55	36.8	36.7	36.8	36.7	159
09:54	37	37	37	37	0
09:53	37	37	37	37	0
09:52	37	37	37	37	0
09:51	37	37	37	37	0
09:50	37	37	37	37	0
09:49	37	37	37	37	0
09:48	37	37	37	37	0
09:47	37	37	37	37	0
09:46	37	37	37	37	0
09:45	37	37	37	37	0
09:44	37	37	37	37	0
09:43	37	37	37	37	0
09:42	37	37	37	37	0
09:41	37	37	37	37	0
09:40	37	37	37	37	0
09:39	37	37	37	37	0
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	0
09:35	37	37	37	37	0
09:34	37	37	37	37	0
09:33	37	37	37	37	0
09:32	37	37	37	37	0
09:31	37	37	37	37	0
09:30	37	36.9	37	36.9	42
09:29	36.9	36.9	36.9	36.9	0
09:28	36.9	36.9	36.9	36.9	0
09:27	36.9	36.9	36.9	36.9	0
09:26	36.9	36.9	36.9	36.9	0
09:25	36.9	36.9	36.9	36.9	10
09:24	36.75	36.75	36.75	36.75	12
09:23	36.6	36.6	36.6	36.6	76
09:22	36.8	36.8	36.8	36.8	2
09:21	36.8	36.8	36.8	36.8	7
09:20	36.9	36.9	36.9	36.9	0
09:19	36.9	36.9	36.9	36.9	8
09:18	36.85	36.85	36.85	36.85	0
09:17	36.85	36.85	36.85	36.85	6
09:16	36.8	36.8	36.8	36.8	0
09:15	36.8	36.7	36.8	36.7	13
09:14	36.9	36.9	36.9	36.9	32
09:13	37.05	37	37.05	37	23
09:12	36.85	36.85	36.85	36.85	79
09:11	36.9	36.9	36.9	36.9	0
09:10	36.9	36.9	36.9	36.9	0
09:09	36.9	36.9	36.9	36.9	0
09:08	36.9	36.9	36.9	36.9	0
09:07	36.9	36.9	36.9	36.9	0
09:06	36.9	36.9	36.9	36.9	28
09:05	36.85	36.85	36.85	36.85	12
09:04	36.85	36.85	36.85	36.85	17
09:03	36.95	36.95	36.95	36.95	54
09:02	36.4	36.5	36.5	36.3	147
09:01	36.45	36.8	37.15	36.3	675

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)