成交	23.75	昨收	23.05
漲跌	0.70	開盤	23.55
漲跌幅	3.04%	最高	24.30
買進	23.75	最低	23.10
賣出	23.80	單量	5
漲停價	25.35	總量	4836
跌停價	20.75	昨量	1633

委買價	委買量	委賣價	委賣量
23.75	20	23.80	5
23.70	34	23.85	22
23.65	69	23.90	10
23.60	61	23.95	11
23.55	20	24.00	36

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	154
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.8	23.8	23.7	59
13:24	23.75	23.8	23.8	23.75	5
13:23	23.8	23.85	23.85	23.8	38
13:22	23.85	23.8	23.85	23.8	13
13:21	23.8	23.8	23.85	23.8	13
13:20	23.8	23.8	23.8	23.8	28
13:19	23.85	23.85	23.85	23.85	0
13:18	23.85	23.85	23.85	23.85	1
13:17	23.85	23.85	23.85	23.85	12
13:16	23.9	23.9	23.9	23.9	7
13:15	23.85	23.85	23.85	23.85	9
13:14	23.8	23.8	23.85	23.75	23
13:13	23.75	23.75	23.75	23.75	18
13:12	23.8	23.8	23.8	23.8	0
13:11	23.8	23.75	23.8	23.75	18
13:10	23.75	23.75	23.75	23.75	24
13:09	23.75	23.8	23.8	23.75	3
13:08	23.8	23.8	23.8	23.8	15
13:07	23.85	23.85	23.85	23.85	12
13:06	23.9	23.85	23.9	23.85	17
13:05	23.8	23.8	23.8	23.8	18
13:04	23.8	23.85	23.85	23.8	6
13:03	23.8	23.8	23.8	23.8	11
13:02	23.8	23.8	23.8	23.8	12
13:01	23.8	23.8	23.8	23.8	23
13:00	23.75	23.75	23.75	23.75	46
12:59	23.8	23.8	23.8	23.8	59
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	12
12:56	23.9	23.9	23.9	23.9	2
12:55	23.9	23.85	23.9	23.8	24
12:54	23.8	23.85	23.85	23.8	13
12:53	23.85	23.95	23.95	23.85	84
12:52	23.95	23.95	23.95	23.95	4
12:51	23.95	23.9	23.95	23.9	22
12:50	23.9	23.95	23.95	23.9	58
12:49	24	24	24	24	17
12:48	24.05	24.05	24.05	24.05	2
12:47	24.05	24.1	24.1	24.05	17
12:46	24.1	24.05	24.1	24.05	5
12:45	24.05	24	24.05	24	23
12:44	24	24	24	24	1
12:43	24	24	24	24	1
12:42	24	24	24	24	0
12:41	24	24	24	24	2
12:40	24	24	24	24	13
12:39	24	24	24	24	9
12:38	24.05	24.05	24.05	24.05	0
12:37	24.05	24.05	24.05	24.05	2
12:36	24	24	24	24	0
12:35	24	24	24	24	1
12:34	24	24	24	24	1
12:33	24.05	24	24.05	24	7
12:32	23.95	23.95	24	23.95	7
12:31	23.95	23.95	23.95	23.95	1
12:30	24	24	24	24	8
12:29	24	24	24	24	30
12:28	24.05	24.05	24.05	24.05	1
12:27	24.05	24.1	24.1	24.05	11
12:26	24.1	24.1	24.1	24.1	1
12:25	24.1	24.1	24.1	24.1	5
12:24	24.15	24.15	24.15	24.1	4
12:23	24.1	24.1	24.1	24.1	5
12:22	24.1	24.1	24.1	24.1	7
12:21	24.1	24.1	24.1	24.1	7
12:20	24.1	24.1	24.1	24.1	1
12:19	24.15	24.15	24.15	24.15	8
12:18	24.1	24.1	24.1	24.1	4
12:17	24	24	24	24	22
12:16	23.95	23.85	23.95	23.85	40
12:15	23.9	23.9	23.9	23.9	0
12:14	23.9	23.95	23.95	23.9	11
12:13	24	24.1	24.1	24	124
12:12	24.1	24.1	24.1	24.1	14
12:11	24.1	24.1	24.1	24.1	1
12:10	24.15	24.2	24.2	24.15	26
12:09	24.15	24.2	24.2	24.15	3
12:08	24.2	24.2	24.2	24.2	3
12:07	24.2	24.2	24.2	24.2	40
12:06	24.2	24.2	24.2	24.2	11
12:05	24.25	24.25	24.25	24.25	1
12:04	24.2	24.25	24.25	24.2	2
12:03	24.25	24.25	24.25	24.25	8
12:02	24.25	24.25	24.25	24.25	2
12:01	24.25	24.25	24.25	24.25	2
12:00	24.25	24.25	24.25	24.25	3
11:59	24.25	24.25	24.25	24.25	5
11:58	24.25	24.25	24.25	24.2	19
11:57	24.3	24.3	24.3	24.3	4
11:56	24.3	24.3	24.3	24.3	47
11:55	24.3	24.2	24.3	24.2	55
11:54	24.2	24.25	24.25	24.2	6
11:53	24.25	24.25	24.25	24.25	5
11:52	24.25	24.25	24.25	24.25	2
11:51	24.25	24.25	24.3	24.2	33
11:50	24.25	24.15	24.25	24.15	85
11:49	24.2	24.2	24.2	24.2	1
11:48	24.2	24.2	24.2	24.2	9
11:47	24.2	24.2	24.2	24.2	1
11:46	24.15	24.2	24.2	24.15	9
11:45	24.25	24.15	24.25	24.15	235
11:44	24.15	24.15	24.15	24.15	3
11:43	24.15	24.15	24.15	24.15	6
11:42	24.15	24.1	24.15	24.1	14
11:41	24.1	24.15	24.15	24.1	36
11:40	24.15	24.1	24.15	24.1	157
11:39	24.1	24.05	24.1	24.05	14
11:38	24.05	24.05	24.05	24	13
11:37	24	23.95	24	23.95	22
11:36	23.95	24	24	23.95	30
11:35	24	24	24	24	1
11:34	23.95	24.05	24.05	23.95	95
11:33	24.1	24.1	24.1	24.1	1
11:32	24.05	24.1	24.1	24.05	21
11:31	24.1	24.1	24.1	24.1	5
11:30	24.15	24.2	24.2	24.15	31
11:29	24.2	24.15	24.25	24.15	105
11:28	24.1	24.1	24.1	23.95	155
11:27	24.05	23.85	24.05	23.85	118
11:26	23.85	23.9	23.9	23.85	34
11:25	23.95	23.95	23.95	23.95	26
11:24	23.95	23.95	23.95	23.95	3
11:23	23.95	23.95	23.95	23.9	79
11:22	24	24	24	24	20
11:21	24	24	24.05	24	41
11:20	24	24	24.05	24	35
11:19	24.1	23.8	24.1	23.8	139
11:18	23.85	23.7	23.85	23.7	170
11:17	23.7	23.65	23.7	23.65	6
11:16	23.7	23.75	23.75	23.7	60
11:15	23.8	23.65	23.8	23.65	80
11:14	23.7	23.6	23.7	23.6	23
11:13	23.6	23.6	23.65	23.6	12
11:12	23.65	23.35	23.7	23.35	509
11:11	23.3	23.35	23.35	23.3	6
11:10	23.35	23.35	23.35	23.35	0
11:09	23.35	23.35	23.35	23.35	0
11:08	23.35	23.35	23.35	23.35	9
11:07	23.35	23.35	23.35	23.35	10
11:06	23.35	23.25	23.35	23.25	40
11:05	23.2	23.2	23.2	23.2	0
11:04	23.2	23.2	23.2	23.2	27
11:03	23.1	23.1	23.1	23.1	0
11:02	23.1	23.1	23.1	23.1	0
11:01	23.1	23.1	23.1	23.1	0
11:00	23.1	23.15	23.15	23.1	20
10:59	23.15	23.15	23.15	23.15	0
10:58	23.15	23.15	23.15	23.15	2
10:57	23.15	23.15	23.15	23.15	11
10:56	23.15	23.15	23.15	23.15	1
10:55	23.15	23.2	23.2	23.15	2
10:54	23.2	23.2	23.2	23.2	1
10:53	23.2	23.2	23.2	23.2	53
10:52	23.25	23.25	23.25	23.25	0
10:51	23.25	23.25	23.25	23.25	2
10:50	23.3	23.3	23.3	23.3	11
10:49	23.3	23.3	23.3	23.3	0
10:48	23.3	23.35	23.35	23.3	10
10:47	23.35	23.35	23.35	23.35	0
10:46	23.35	23.35	23.35	23.35	0
10:45	23.35	23.35	23.35	23.35	7
10:44	23.4	23.4	23.4	23.4	0
10:43	23.4	23.4	23.4	23.4	0
10:42	23.4	23.4	23.4	23.4	0
10:41	23.4	23.4	23.4	23.4	0
10:40	23.4	23.4	23.4	23.4	3
10:39	23.35	23.3	23.35	23.3	54
10:38	23.3	23.3	23.3	23.3	12
10:37	23.25	23.25	23.25	23.25	0
10:36	23.25	23.25	23.25	23.25	0
10:35	23.25	23.25	23.25	23.25	0
10:34	23.25	23.25	23.25	23.25	0
10:33	23.25	23.25	23.25	23.25	2
10:32	23.3	23.3	23.3	23.3	0
10:31	23.3	23.3	23.3	23.3	0
10:30	23.3	23.3	23.3	23.3	0
10:29	23.3	23.3	23.3	23.3	0
10:28	23.3	23.3	23.3	23.3	0
10:27	23.3	23.3	23.3	23.3	5
10:26	23.3	23.3	23.3	23.3	5
10:25	23.3	23.3	23.3	23.3	0
10:24	23.3	23.3	23.3	23.3	0
10:23	23.3	23.3	23.3	23.3	0
10:22	23.3	23.3	23.3	23.3	0
10:21	23.3	23.3	23.3	23.3	5
10:20	23.35	23.35	23.35	23.35	0
10:19	23.35	23.35	23.35	23.35	0
10:18	23.35	23.35	23.35	23.35	0
10:17	23.35	23.35	23.35	23.35	6
10:16	23.35	23.35	23.35	23.35	0
10:15	23.35	23.35	23.35	23.35	3
10:14	23.35	23.3	23.35	23.3	12
10:13	23.35	23.35	23.35	23.35	0
10:12	23.35	23.35	23.35	23.35	0
10:11	23.35	23.35	23.35	23.35	0
10:10	23.35	23.35	23.35	23.35	0
10:09	23.35	23.35	23.35	23.35	0
10:08	23.35	23.35	23.35	23.35	7
10:07	23.3	23.3	23.3	23.3	13
10:06	23.35	23.35	23.35	23.35	0
10:05	23.35	23.35	23.35	23.35	0
10:04	23.35	23.35	23.35	23.35	6
10:03	23.35	23.35	23.35	23.35	0
10:02	23.35	23.35	23.35	23.35	0
10:01	23.35	23.35	23.35	23.35	1
10:00	23.35	23.35	23.35	23.35	0
09:59	23.35	23.35	23.35	23.35	0
09:58	23.35	23.35	23.35	23.35	1
09:57	23.35	23.35	23.35	23.35	0
09:56	23.35	23.35	23.35	23.35	0
09:55	23.35	23.35	23.35	23.35	2
09:54	23.35	23.35	23.35	23.35	7
09:53	23.4	23.4	23.4	23.4	0
09:52	23.4	23.4	23.4	23.4	0
09:51	23.4	23.4	23.4	23.4	12
09:50	23.35	23.4	23.4	23.35	8
09:49	23.35	23.35	23.35	23.35	0
09:48	23.35	23.35	23.35	23.35	0
09:47	23.35	23.35	23.35	23.35	13
09:46	23.3	23.3	23.3	23.3	20
09:45	23.35	23.35	23.35	23.35	0
09:44	23.35	23.35	23.35	23.35	0
09:43	23.35	23.4	23.4	23.35	5
09:42	23.4	23.4	23.4	23.4	13
09:41	23.45	23.45	23.45	23.45	0
09:40	23.45	23.45	23.45	23.45	0
09:39	23.45	23.45	23.45	23.45	0
09:38	23.45	23.4	23.45	23.4	13
09:37	23.4	23.4	23.4	23.4	0
09:36	23.4	23.4	23.4	23.4	11
09:35	23.35	23.35	23.35	23.35	0
09:34	23.35	23.35	23.35	23.35	0
09:33	23.35	23.35	23.35	23.35	0
09:32	23.35	23.3	23.35	23.3	6
09:31	23.3	23.3	23.3	23.3	4
09:30	23.3	23.3	23.3	23.3	3
09:29	23.3	23.35	23.35	23.3	22
09:28	23.4	23.4	23.4	23.4	4
09:27	23.4	23.4	23.4	23.4	4
09:26	23.45	23.45	23.45	23.45	1
09:25	23.5	23.5	23.5	23.5	2
09:24	23.5	23.5	23.5	23.5	36
09:23	23.5	23.45	23.5	23.45	3
09:22	23.45	23.45	23.45	23.45	1
09:21	23.4	23.45	23.45	23.4	13
09:20	23.4	23.4	23.4	23.4	4
09:19	23.4	23.4	23.4	23.4	0
09:18	23.4	23.4	23.4	23.4	3
09:17	23.45	23.45	23.45	23.45	4
09:16	23.45	23.45	23.45	23.45	4
09:15	23.45	23.45	23.45	23.45	3
09:14	23.45	23.45	23.45	23.45	1
09:13	23.5	23.5	23.5	23.5	25
09:12	23.5	23.5	23.5	23.5	0
09:11	23.5	23.5	23.5	23.5	7
09:10	23.6	23.6	23.6	23.6	18
09:09	23.55	23.55	23.55	23.55	14
09:08	23.5	23.5	23.5	23.5	22
09:07	23.5	23.6	23.6	23.5	19
09:06	23.6	23.4	23.6	23.4	87
09:05	23.35	23.35	23.35	23.35	2
09:04	23.3	23.4	23.4	23.3	28
09:03	23.45	23.5	23.5	23.45	13
09:02	23.35	23.45	23.45	23.35	12
09:01	23.35	23.55	23.55	23.35	93

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)