成交	65.00	昨收	65.10
漲跌	-0.10	開盤	66.00
漲跌幅	-0.15%	最高	66.20
買進	65.00	最低	64.90
賣出	65.10	單量	4
漲停價	71.60	總量	1892
跌停價	58.60	昨量	1236

委買價	委買量	委賣價	委賣量
65.00	2	65.10	4
64.90	143	65.20	11
64.80	26	65.30	4
64.70	25	65.40	57
64.60	16	65.50	8

時間	成交	開	高	低	量
13:30	65	65	65	65	124
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65.1	65.1	65	22
13:24	65.1	65.1	65.1	65	13
13:23	65	65.1	65.1	65	14
13:22	65.1	65.1	65.1	65	9
13:21	65.2	65.2	65.2	65.2	3
13:20	65.1	65.1	65.1	65.1	5
13:19	65	65.1	65.1	65	16
13:18	65	65	65	65	11
13:17	65	65	65	65	0
13:16	65	65.2	65.2	65	14
13:15	65.1	65.2	65.2	65.1	4
13:14	65.1	65.1	65.2	65.1	9
13:13	65.1	65.1	65.1	65.1	13
13:12	65.2	65.1	65.2	65.1	2
13:11	65.1	65.1	65.2	65.1	7
13:10	65.1	65.1	65.1	65.1	5
13:09	65	65.1	65.1	65	24
13:08	65.1	65	65.1	65	6
13:07	65	65	65	64.9	42
13:06	65	65.2	65.2	65	12
13:05	65.1	65.2	65.2	65.1	4
13:04	65.2	65.1	65.2	65.1	4
13:03	65.1	65.2	65.2	65.1	6
13:02	65.1	65.1	65.1	65.1	2
13:01	65.1	65.1	65.1	65.1	9
13:00	65.1	65.1	65.1	65.1	0
12:59	65.1	65.1	65.1	65.1	0
12:58	65.1	65.1	65.1	65.1	6
12:57	65.2	65.2	65.2	65.2	1
12:56	65.2	65.2	65.2	65.2	8
12:55	65.2	65.2	65.2	65.2	1
12:54	65.2	65.2	65.2	65.2	5
12:53	65.1	65.1	65.1	65.1	1
12:52	65.2	65.1	65.2	65.1	2
12:51	65.1	65.1	65.1	65.1	1
12:50	65.2	65.1	65.2	65.1	22
12:49	65.2	65.2	65.2	65.2	0
12:48	65.2	65.2	65.2	65.2	2
12:47	65.2	65.2	65.2	65.2	9
12:46	65.2	65.2	65.2	65.2	7
12:45	65.1	65	65.1	65	15
12:44	65	65	65	65	18
12:43	65	65	65	65	1
12:42	65	65.1	65.1	65	31
12:41	65.1	65.1	65.1	65.1	0
12:40	65.1	65.2	65.2	65.1	15
12:39	65.2	65.2	65.2	65.2	6
12:38	65.2	65.2	65.3	65.2	5
12:37	65.3	65.2	65.3	65.2	2
12:36	65.3	65.3	65.3	65.3	5
12:35	65.3	65.2	65.3	65.2	4
12:34	65.2	65.2	65.2	65.2	2
12:33	65.2	65.2	65.2	65.2	9
12:32	65.2	65.2	65.2	65.2	4
12:31	65.2	65.2	65.2	65.2	2
12:30	65.2	65.2	65.4	65.2	15
12:29	65.2	65.2	65.2	65.2	2
12:28	65.2	65.2	65.2	65.2	1
12:27	65.2	65.2	65.2	65.2	1
12:26	65.2	65.2	65.2	65.2	2
12:25	65.2	65.2	65.2	65.2	0
12:24	65.2	65.2	65.2	65.2	3
12:23	65.2	65.2	65.2	65.2	0
12:22	65.2	65.2	65.2	65.2	4
12:21	65.2	65.2	65.3	65.2	6
12:20	65.2	65.2	65.2	65.2	0
12:19	65.2	65.2	65.2	65.2	0
12:18	65.2	65.2	65.2	65.2	5
12:17	65.2	65.2	65.2	65.2	5
12:16	65.1	65.1	65.1	65.1	1
12:15	65.1	65.2	65.2	65.1	2
12:14	65.2	65.2	65.2	65.2	1
12:13	65.3	65.2	65.3	65.2	11
12:12	65.3	65.2	65.3	65.2	27
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	4
12:09	65.1	65.1	65.1	65.1	0
12:08	65.1	65.1	65.1	65.1	0
12:07	65.1	65.1	65.1	65.1	13
12:06	65.1	65.1	65.1	65.1	5
12:05	65.1	65.1	65.1	65.1	2
12:04	65.2	65.2	65.2	65.2	1
12:03	65.2	65.2	65.2	65.2	1
12:02	65.2	65.2	65.2	65.2	1
12:01	65.2	65.2	65.2	65.2	1
12:00	65.2	65.2	65.2	65.2	1
11:59	65.2	65.2	65.2	65.2	16
11:58	65.2	65.2	65.2	65.2	4
11:57	65.3	65.3	65.3	65.3	1
11:56	65.3	65.2	65.3	65.2	5
11:55	65.4	65.4	65.4	65.4	1
11:54	65.4	65.4	65.4	65.4	1
11:53	65.4	65.4	65.4	65.4	1
11:52	65.4	65.4	65.4	65.4	1
11:51	65.4	65.4	65.4	65.4	1
11:50	65.2	65.2	65.2	65.2	6
11:49	65.3	65.3	65.3	65.3	9
11:48	65.2	65.2	65.2	65.2	1
11:47	65.2	65.2	65.2	65.2	0
11:46	65.2	65.2	65.2	65.2	10
11:45	65.2	65.2	65.2	65.2	4
11:44	65.3	65.3	65.3	65.3	1
11:43	65.2	65.2	65.2	65.2	1
11:42	65.2	65.2	65.2	65.2	0
11:41	65.2	65.2	65.2	65.2	0
11:40	65.2	65.2	65.2	65.2	1
11:39	65.2	65.2	65.2	65.2	12
11:38	65.2	65.2	65.2	65.2	0
11:37	65.2	65.2	65.2	65.2	0
11:36	65.2	65.2	65.2	65.2	1
11:35	65.2	65.2	65.2	65.2	2
11:34	65.2	65.2	65.2	65.2	1
11:33	65.3	65.3	65.3	65.3	1
11:32	65.2	65.3	65.3	65.2	2
11:31	65.3	65.4	65.4	65.3	3
11:30	65.2	65.2	65.2	65.2	1
11:29	65.4	65.3	65.4	65.3	11
11:28	65.2	65.2	65.2	65.2	3
11:27	65.2	65.2	65.2	65.2	3
11:26	65.2	65.2	65.2	65.2	2
11:25	65.2	65.2	65.2	65.2	1
11:24	65.2	65.2	65.2	65.2	3
11:23	65.2	65.3	65.3	65.2	10
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	2
11:20	65.4	65.4	65.4	65.4	0
11:19	65.4	65.4	65.4	65.4	2
11:18	65.4	65.4	65.4	65.4	4
11:17	65.4	65.4	65.4	65.4	0
11:16	65.4	65.4	65.4	65.4	4
11:15	65.4	65.4	65.4	65.4	1
11:14	65.4	65.5	65.5	65.4	11
11:13	65.5	65.6	65.6	65.5	5
11:12	65.6	65.6	65.6	65.6	2
11:11	65.6	65.5	65.6	65.5	14
11:10	65.6	65.6	65.6	65.6	1
11:09	65.6	65.5	65.6	65.5	31
11:08	65.5	65.5	65.5	65.5	3
11:07	65.5	65.5	65.5	65.5	9
11:06	65.6	65.6	65.6	65.6	0
11:05	65.6	65.5	65.6	65.5	13
11:04	65.6	65.6	65.6	65.6	0
11:03	65.6	65.6	65.6	65.6	1
11:02	65.6	65.6	65.7	65.5	20
11:01	65.6	65.6	65.6	65.6	13
11:00	65.5	65.4	65.6	65.4	4
10:59	65.5	65.5	65.5	65.5	1
10:58	65.5	65.4	65.5	65.4	5
10:57	65.5	65.5	65.5	65.5	4
10:56	65.5	65.5	65.5	65.4	6
10:55	65.5	65.4	65.5	65.4	3
10:54	65.5	65.5	65.5	65.5	3
10:53	65.5	65.4	65.5	65.4	4
10:52	65.5	65.5	65.5	65.5	6
10:51	65.3	65.3	65.3	65.3	0
10:50	65.3	65.3	65.3	65.3	2
10:49	65.4	65.2	65.4	65.2	35
10:48	65.2	65.2	65.2	65.2	4
10:47	65.3	65.3	65.3	65.3	2
10:46	65.1	65.1	65.1	65.1	1
10:45	65.1	65.1	65.1	65.1	3
10:44	65.1	65.1	65.1	65.1	1
10:43	65.1	65.1	65.1	65.1	1
10:42	65.1	65.1	65.1	65.1	3
10:41	65.1	65.1	65.1	65.1	2
10:40	65.2	65.1	65.2	65.1	14
10:39	65.1	65.1	65.1	65.1	11
10:38	65.1	65.1	65.1	65.1	6
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.1	65.2	65.1	3
10:34	65.1	65.1	65.1	65.1	0
10:33	65.1	65.1	65.1	65.1	1
10:32	65.1	65.1	65.1	65.1	6
10:31	65.2	65.2	65.2	65.2	4
10:30	65.2	65.2	65.2	65.2	1
10:29	65.2	65.2	65.2	65.2	11
10:28	65.2	65.1	65.2	65.1	14
10:27	65.2	65.2	65.2	65.2	6
10:26	65.1	65.1	65.1	65.1	1
10:25	65.2	65.1	65.2	65.1	4
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	3
10:22	65.1	65.1	65.1	65.1	2
10:21	65.1	65.2	65.2	65.1	3
10:20	65.1	65.1	65.1	65.1	8
10:19	65.1	65.1	65.1	65.1	3
10:18	65.1	65.1	65.1	65.1	0
10:17	65.1	65.1	65.1	65.1	3
10:16	65.1	65.1	65.1	65.1	0
10:15	65.1	65.1	65.1	65.1	3
10:14	65.2	65.2	65.2	65.2	2
10:13	65.2	65.2	65.2	65.2	3
10:12	65.1	65.1	65.1	65.1	8
10:11	65.2	65.2	65.2	65.2	5
10:10	65.1	65.1	65.1	65.1	0
10:09	65.1	65.1	65.1	65.1	0
10:08	65.1	65.1	65.1	65.1	4
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	3
10:04	65.1	65.1	65.1	65.1	2
10:03	65.2	65.2	65.2	65.2	3
10:02	65.2	65.2	65.2	65.2	15
10:01	65.3	65.3	65.3	65.2	6
10:00	65.3	65.2	65.3	65.2	3
09:59	65.2	65.2	65.2	65.2	1
09:58	65.3	65.2	65.3	65.2	19
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	25
09:55	65.1	65.1	65.1	65.1	2
09:54	65.2	65.1	65.2	65.1	12
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.2	65.2	65.1	11
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	6
09:49	65	65	65	65	0
09:48	65	65	65	65	11
09:47	65	65	65	65	5
09:46	65	65	65	65	2
09:45	64.9	64.9	64.9	64.9	11
09:44	64.9	64.9	64.9	64.9	0
09:43	64.9	65	65	64.9	3
09:42	65	65	65	65	4
09:41	65	65.2	65.2	65	95
09:40	65.2	65.2	65.2	65.2	9
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	13
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	20
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	5
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.2	65.2	65.2	0
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.1	65.2	65.1	82
09:25	65.3	65.3	65.3	65.3	0
09:24	65.3	65.3	65.3	65.3	0
09:23	65.3	65.3	65.3	65.3	0
09:22	65.3	65.3	65.3	65.3	3
09:21	65.3	65.3	65.3	65.3	4
09:20	65.5	65.4	65.5	65.4	17
09:19	65.2	65.2	65.2	65.2	26
09:18	65.3	65.4	65.4	65.3	7
09:17	65.3	65.4	65.4	65.3	14
09:16	65.6	65.6	65.6	65.6	7
09:15	65.6	65.5	65.6	65.5	4
09:14	65.6	65.7	65.7	65.5	10
09:13	65.7	65.7	65.7	65.7	2
09:12	65.5	65.5	65.5	65.5	10
09:11	65.5	65.5	65.5	65.5	9
09:10	65.5	65.7	65.7	65.5	5
09:09	65.8	65.8	65.8	65.8	11
09:08	65.8	65.8	65.8	65.8	4
09:07	65.8	65.8	65.8	65.8	40
09:06	66	66	66	66	11
09:05	66	66.2	66.2	65.9	34
09:04	66.2	66.1	66.2	66.1	42
09:03	66.1	66.1	66.1	66.1	11
09:02	66.1	66.1	66.1	66.1	23
09:01	66.3	66.2	66.3	66.2	76

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)