成交	37.35	昨收	37.90
漲跌	-0.55	開盤	37.80
漲跌幅	-1.45%	最高	37.80
買進	37.35	最低	37.35
賣出	37.40	單量	14
漲停價	41.65	總量	161
跌停價	34.15	昨量	84

委買價	委買量	委賣價	委賣量
37.35	12	37.40	4
37.30	24	37.45	5
37.25	5	37.50	5
37.20	8	37.60	6
37.15	10	37.75	1

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	14
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.35	37.35	37.35	0
13:24	37.35	37.35	37.35	37.35	0
13:23	37.35	37.35	37.35	37.35	0
13:22	37.35	37.35	37.35	37.35	0
13:21	37.35	37.35	37.35	37.35	0
13:20	37.35	37.35	37.35	37.35	0
13:19	37.35	37.35	37.35	37.35	0
13:18	37.35	37.35	37.35	37.35	5
13:17	37.35	37.35	37.35	37.35	0
13:16	37.35	37.35	37.35	37.35	0
13:15	37.35	37.35	37.35	37.35	1
13:14	37.4	37.4	37.4	37.4	0
13:13	37.4	37.4	37.4	37.4	1
13:12	37.4	37.4	37.4	37.4	0
13:11	37.4	37.4	37.4	37.4	3
13:10	37.4	37.4	37.4	37.4	0
13:09	37.4	37.4	37.4	37.4	3
13:08	37.45	37.45	37.45	37.45	0
13:07	37.45	37.45	37.45	37.45	0
13:06	37.45	37.45	37.45	37.45	0
13:05	37.45	37.45	37.45	37.45	0
13:04	37.45	37.45	37.45	37.45	0
13:03	37.45	37.45	37.45	37.45	0
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	0
13:00	37.45	37.45	37.45	37.45	0
12:59	37.45	37.45	37.45	37.45	1
12:58	37.45	37.45	37.45	37.45	0
12:57	37.45	37.45	37.45	37.45	0
12:56	37.45	37.45	37.45	37.45	0
12:55	37.45	37.45	37.45	37.45	0
12:54	37.45	37.45	37.45	37.45	0
12:53	37.45	37.45	37.45	37.45	0
12:52	37.45	37.45	37.45	37.45	1
12:51	37.4	37.4	37.4	37.4	0
12:50	37.4	37.4	37.4	37.4	0
12:49	37.4	37.4	37.4	37.4	0
12:48	37.4	37.4	37.4	37.4	4
12:47	37.4	37.4	37.4	37.4	12
12:46	37.4	37.45	37.45	37.4	15
12:45	37.45	37.45	37.45	37.45	0
12:44	37.45	37.45	37.45	37.45	0
12:43	37.45	37.45	37.45	37.45	0
12:42	37.45	37.45	37.45	37.45	0
12:41	37.45	37.45	37.45	37.45	0
12:40	37.45	37.45	37.45	37.45	0
12:39	37.45	37.45	37.45	37.45	0
12:38	37.45	37.45	37.45	37.45	8
12:37	37.5	37.5	37.5	37.5	7
12:36	37.5	37.5	37.5	37.5	0
12:35	37.5	37.5	37.5	37.5	2
12:34	37.5	37.5	37.5	37.5	0
12:33	37.5	37.5	37.5	37.5	5
12:32	37.6	37.6	37.6	37.6	2
12:31	37.55	37.55	37.55	37.55	0
12:30	37.55	37.55	37.55	37.55	0
12:29	37.55	37.55	37.55	37.55	0
12:28	37.55	37.55	37.55	37.55	0
12:27	37.55	37.55	37.55	37.55	0
12:26	37.55	37.55	37.55	37.55	0
12:25	37.55	37.55	37.55	37.55	1
12:24	37.5	37.5	37.5	37.5	0
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	0
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	0
12:10	37.5	37.5	37.5	37.5	0
12:09	37.5	37.5	37.5	37.5	0
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.5	37.5	37.5	0
12:05	37.5	37.5	37.5	37.5	0
12:04	37.5	37.5	37.5	37.5	0
12:03	37.5	37.5	37.5	37.5	0
12:02	37.5	37.5	37.5	37.5	1
12:01	37.55	37.55	37.55	37.55	0
12:00	37.55	37.55	37.55	37.55	2
11:59	37.7	37.7	37.7	37.7	0
11:58	37.7	37.7	37.7	37.7	0
11:57	37.7	37.7	37.7	37.7	0
11:56	37.7	37.7	37.7	37.7	0
11:55	37.7	37.7	37.7	37.7	0
11:54	37.7	37.7	37.7	37.7	0
11:53	37.7	37.7	37.7	37.7	0
11:52	37.7	37.7	37.7	37.7	0
11:51	37.7	37.7	37.7	37.7	0
11:50	37.7	37.7	37.7	37.7	0
11:49	37.7	37.7	37.7	37.7	0
11:48	37.7	37.65	37.7	37.65	9
11:47	37.7	37.7	37.7	37.7	0
11:46	37.7	37.7	37.7	37.7	0
11:45	37.7	37.7	37.7	37.7	0
11:44	37.7	37.7	37.7	37.7	0
11:43	37.7	37.7	37.7	37.7	0
11:42	37.7	37.7	37.7	37.7	0
11:41	37.7	37.7	37.7	37.7	0
11:40	37.7	37.7	37.7	37.7	0
11:39	37.7	37.7	37.7	37.7	0
11:38	37.7	37.7	37.7	37.7	0
11:37	37.7	37.7	37.7	37.7	0
11:36	37.7	37.7	37.7	37.7	0
11:35	37.7	37.7	37.7	37.7	0
11:34	37.7	37.7	37.7	37.7	0
11:33	37.7	37.7	37.7	37.7	0
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.7	37.7	37.7	0
11:15	37.7	37.7	37.7	37.7	0
11:14	37.7	37.7	37.7	37.7	0
11:13	37.7	37.7	37.7	37.7	0
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	2
11:09	37.6	37.6	37.6	37.6	2
11:08	37.45	37.45	37.45	37.45	0
11:07	37.45	37.45	37.45	37.45	0
11:06	37.45	37.45	37.45	37.45	0
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.45	37.45	37.45	0
11:03	37.45	37.45	37.45	37.45	0
11:02	37.45	37.45	37.45	37.45	0
11:01	37.45	37.45	37.45	37.45	0
11:00	37.45	37.45	37.45	37.45	0
10:59	37.45	37.45	37.45	37.45	0
10:58	37.45	37.45	37.45	37.45	0
10:57	37.45	37.45	37.45	37.45	0
10:56	37.45	37.45	37.45	37.45	0
10:55	37.45	37.45	37.45	37.45	0
10:54	37.45	37.45	37.45	37.45	0
10:53	37.45	37.45	37.45	37.45	0
10:52	37.45	37.45	37.45	37.45	0
10:51	37.45	37.45	37.45	37.45	0
10:50	37.45	37.45	37.45	37.45	0
10:49	37.45	37.45	37.45	37.45	0
10:48	37.45	37.45	37.45	37.45	0
10:47	37.45	37.45	37.45	37.45	0
10:46	37.45	37.45	37.45	37.45	0
10:45	37.45	37.45	37.45	37.45	0
10:44	37.45	37.45	37.45	37.45	0
10:43	37.45	37.45	37.45	37.45	1
10:42	37.45	37.45	37.45	37.45	1
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.4	37.45	37.4	2
10:39	37.45	37.45	37.45	37.45	0
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.45	37.45	37.45	0
10:36	37.45	37.45	37.45	37.45	1
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	0
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.45	37.45	37.45	1
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	1
10:26	37.5	37.5	37.5	37.5	0
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	1
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	6
10:14	37.6	37.65	37.65	37.6	6
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	0
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	1
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	2
09:58	37.6	37.6	37.6	37.6	0
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	0
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	0
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.6	37.6	37.6	0
09:44	37.6	37.6	37.6	37.6	0
09:43	37.6	37.6	37.6	37.6	0
09:42	37.6	37.6	37.6	37.6	0
09:41	37.6	37.6	37.6	37.6	0
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	0
09:37	37.6	37.6	37.6	37.6	0
09:36	37.6	37.6	37.6	37.6	0
09:35	37.6	37.6	37.6	37.6	1
09:34	37.75	37.75	37.75	37.75	0
09:33	37.75	37.75	37.75	37.75	0
09:32	37.75	37.75	37.75	37.75	0
09:31	37.75	37.75	37.75	37.75	0
09:30	37.75	37.75	37.75	37.75	0
09:29	37.75	37.75	37.75	37.75	0
09:28	37.75	37.75	37.75	37.75	1
09:27	37.6	37.6	37.6	37.6	0
09:26	37.6	37.6	37.6	37.6	0
09:25	37.6	37.5	37.6	37.5	10
09:24	37.45	37.45	37.45	37.45	0
09:23	37.45	37.45	37.45	37.45	0
09:22	37.45	37.45	37.45	37.45	0
09:21	37.45	37.45	37.45	37.45	0
09:20	37.45	37.45	37.45	37.4	6
09:19	37.45	37.45	37.45	37.45	0
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.45	37.45	37.45	0
09:16	37.45	37.45	37.45	37.45	0
09:15	37.45	37.45	37.45	37.45	0
09:14	37.45	37.45	37.45	37.45	0
09:13	37.45	37.45	37.45	37.45	0
09:12	37.45	37.45	37.45	37.45	1
09:11	37.65	37.65	37.65	37.65	0
09:10	37.65	37.65	37.65	37.65	0
09:09	37.65	37.65	37.65	37.65	0
09:08	37.65	37.65	37.65	37.65	1
09:07	37.7	37.7	37.7	37.7	12
09:06	37.5	37.5	37.5	37.5	0
09:05	37.5	37.5	37.5	37.5	4
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	1
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.8	37.8	37.8	0

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)