成交	19.45	昨收	19.55
漲跌	-0.10	開盤	19.45
漲跌幅	-0.51%	最高	19.45
買進	19.40	最低	19.30
賣出	19.45	單量	7
漲停價	21.50	總量	23
跌停價	17.60	昨量	25

委買價	委買量	委賣價	委賣量
19.40	1	19.45	8
19.35	3	19.50	3
19.30	5	19.55	3
19.25	6	19.60	2
19.15	8	19.70	2

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	7
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.35	0
13:24	19.35	19.35	19.35	19.35	0
13:23	19.35	19.35	19.35	19.35	0
13:22	19.35	19.35	19.35	19.35	0
13:21	19.35	19.35	19.35	19.35	0
13:20	19.35	19.35	19.35	19.35	0
13:19	19.35	19.35	19.35	19.35	0
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.35	19.35	0
13:16	19.35	19.35	19.35	19.35	0
13:15	19.35	19.35	19.35	19.35	0
13:14	19.35	19.35	19.35	19.35	0
13:13	19.35	19.35	19.35	19.35	0
13:12	19.35	19.35	19.35	19.35	0
13:11	19.35	19.35	19.35	19.35	0
13:10	19.35	19.35	19.35	19.35	0
13:09	19.35	19.35	19.35	19.35	0
13:08	19.35	19.35	19.35	19.35	0
13:07	19.35	19.35	19.35	19.35	0
13:06	19.35	19.35	19.35	19.35	0
13:05	19.35	19.35	19.35	19.35	0
13:04	19.35	19.35	19.35	19.35	0
13:03	19.35	19.35	19.35	19.35	2
13:02	19.45	19.45	19.45	19.45	0
13:01	19.45	19.45	19.45	19.45	0
13:00	19.45	19.45	19.45	19.45	0
12:59	19.45	19.45	19.45	19.45	0
12:58	19.45	19.45	19.45	19.45	0
12:57	19.45	19.45	19.45	19.45	0
12:56	19.45	19.45	19.45	19.45	0
12:55	19.45	19.45	19.45	19.45	0
12:54	19.45	19.45	19.45	19.45	0
12:53	19.45	19.45	19.45	19.45	0
12:52	19.45	19.45	19.45	19.45	0
12:51	19.45	19.45	19.45	19.45	0
12:50	19.45	19.45	19.45	19.45	0
12:49	19.45	19.45	19.45	19.45	0
12:48	19.45	19.45	19.45	19.45	0
12:47	19.45	19.45	19.45	19.45	0
12:46	19.45	19.45	19.45	19.45	0
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	0
12:43	19.45	19.45	19.45	19.45	0
12:42	19.45	19.45	19.45	19.45	0
12:41	19.45	19.45	19.45	19.45	0
12:40	19.45	19.45	19.45	19.45	0
12:39	19.45	19.45	19.45	19.45	0
12:38	19.45	19.45	19.45	19.45	0
12:37	19.45	19.45	19.45	19.45	0
12:36	19.45	19.45	19.45	19.45	0
12:35	19.45	19.45	19.45	19.45	0
12:34	19.45	19.45	19.45	19.45	0
12:33	19.45	19.45	19.45	19.45	0
12:32	19.45	19.45	19.45	19.45	2
12:31	19.3	19.3	19.3	19.3	0
12:30	19.3	19.3	19.3	19.3	0
12:29	19.3	19.3	19.3	19.3	0
12:28	19.3	19.3	19.3	19.3	0
12:27	19.3	19.3	19.3	19.3	0
12:26	19.3	19.3	19.3	19.3	0
12:25	19.3	19.3	19.3	19.3	0
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.3	19.3	19.3	0
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.3	19.3	19.3	0
12:18	19.3	19.3	19.3	19.3	0
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.3	19.3	19.3	0
12:15	19.3	19.3	19.3	19.3	0
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.3	19.3	19.3	0
12:12	19.3	19.3	19.3	19.3	0
12:11	19.3	19.3	19.3	19.3	0
12:10	19.3	19.3	19.3	19.3	0
12:09	19.3	19.3	19.3	19.3	0
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	0
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.3	19.3	19.3	0
12:02	19.3	19.3	19.3	19.3	0
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	0
11:57	19.3	19.3	19.3	19.3	0
11:56	19.3	19.3	19.3	19.3	0
11:55	19.3	19.3	19.3	19.3	0
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	0
11:48	19.3	19.3	19.3	19.3	0
11:47	19.3	19.3	19.3	19.3	0
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	0
11:42	19.3	19.3	19.3	19.3	0
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	0
11:39	19.3	19.3	19.3	19.3	1
11:38	19.45	19.45	19.45	19.45	0
11:37	19.45	19.45	19.45	19.45	0
11:36	19.45	19.45	19.45	19.45	0
11:35	19.45	19.45	19.45	19.45	0
11:34	19.45	19.45	19.45	19.45	0
11:33	19.45	19.45	19.45	19.45	0
11:32	19.45	19.45	19.45	19.45	0
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	1
11:26	19.3	19.3	19.3	19.3	8
11:25	19.25	19.25	19.25	19.25	0
11:24	19.25	19.25	19.25	19.25	0
11:23	19.25	19.25	19.25	19.25	0
11:22	19.25	19.25	19.25	19.25	0
11:21	19.25	19.25	19.25	19.25	0
11:20	19.25	19.25	19.25	19.25	0
11:19	19.25	19.25	19.25	19.25	0
11:18	19.25	19.25	19.25	19.25	0
11:17	19.25	19.25	19.25	19.25	0
11:16	19.25	19.25	19.25	19.25	0
11:15	19.25	19.25	19.25	19.25	0
11:14	19.25	19.25	19.25	19.25	0
11:13	19.25	19.25	19.25	19.25	0
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	0
11:10	19.25	19.25	19.25	19.25	0
11:09	19.25	19.25	19.25	19.25	0
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	0
11:06	19.25	19.25	19.25	19.25	0
11:05	19.25	19.25	19.25	19.25	0
11:04	19.25	19.25	19.25	19.25	0
11:03	19.25	19.25	19.25	19.25	1
11:02	19.55	19.55	19.55	19.55	0
11:01	19.55	19.55	19.55	19.55	0
11:00	19.55	19.55	19.55	19.55	0
10:59	19.55	19.55	19.55	19.55	0
10:58	19.55	19.55	19.55	19.55	0
10:57	19.55	19.55	19.55	19.55	0
10:56	19.55	19.55	19.55	19.55	0
10:55	19.55	19.55	19.55	19.55	0
10:54	19.55	19.55	19.55	19.55	0
10:53	19.55	19.55	19.55	19.55	0
10:52	19.55	19.55	19.55	19.55	0
10:51	19.55	19.55	19.55	19.55	0
10:50	19.55	19.55	19.55	19.55	0
10:49	19.55	19.55	19.55	19.55	0
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	0
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	0
10:31	19.55	19.55	19.55	19.55	0
10:30	19.55	19.55	19.55	19.55	0
10:29	19.55	19.55	19.55	19.55	0
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	0
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	0
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	0
10:08	19.55	19.55	19.55	19.55	0
10:07	19.55	19.55	19.55	19.55	0
10:06	19.55	19.55	19.55	19.55	0
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	0
10:00	19.55	19.55	19.55	19.55	0
09:59	19.55	19.55	19.55	19.55	0
09:58	19.55	19.55	19.55	19.55	0
09:57	19.55	19.55	19.55	19.55	0
09:56	19.55	19.55	19.55	19.55	0
09:55	19.55	19.55	19.55	19.55	0
09:54	19.55	19.55	19.55	19.55	0
09:53	19.55	19.55	19.55	19.55	0
09:52	19.55	19.55	19.55	19.55	0
09:51	19.55	19.55	19.55	19.55	0
09:50	19.55	19.55	19.55	19.55	0
09:49	19.55	19.55	19.55	19.55	0
09:48	19.55	19.55	19.55	19.55	0
09:47	19.55	19.55	19.55	19.55	0
09:46	19.55	19.55	19.55	19.55	0
09:45	19.55	19.55	19.55	19.55	0
09:44	19.55	19.55	19.55	19.55	0
09:43	19.55	19.55	19.55	19.55	0
09:42	19.55	19.55	19.55	19.55	0
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	0
09:39	19.55	19.55	19.55	19.55	0
09:38	19.55	19.55	19.55	19.55	0
09:37	19.55	19.55	19.55	19.55	0
09:36	19.55	19.55	19.55	19.55	0
09:35	19.55	19.55	19.55	19.55	0
09:34	19.55	19.55	19.55	19.55	0
09:33	19.55	19.55	19.55	19.55	0
09:32	19.55	19.55	19.55	19.55	0
09:31	19.55	19.55	19.55	19.55	0
09:30	19.55	19.55	19.55	19.55	0
09:29	19.55	19.55	19.55	19.55	0
09:28	19.55	19.55	19.55	19.55	0
09:27	19.55	19.55	19.55	19.55	0
09:26	19.55	19.55	19.55	19.55	0
09:25	19.55	19.55	19.55	19.55	0
09:24	19.55	19.55	19.55	19.55	0
09:23	19.55	19.55	19.55	19.55	0
09:22	19.55	19.55	19.55	19.55	0
09:21	19.55	19.55	19.55	19.55	0
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	0
09:17	19.55	19.55	19.55	19.55	0
09:16	19.55	19.55	19.55	19.55	0
09:15	19.55	19.55	19.55	19.55	0
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	0
09:12	19.55	19.55	19.55	19.55	0
09:11	19.55	19.55	19.55	19.55	0
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	0
09:07	19.55	19.55	19.55	19.55	0
09:06	19.55	19.55	19.55	19.55	0
09:05	19.55	19.55	19.55	19.55	0
09:04	19.55	19.55	19.55	19.55	0
09:03	19.55	19.55	19.55	19.55	1
09:02	19.55	19.55	19.55	19.55	0
09:01	19.55	19.55	19.55	19.55	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)