成交	71.30	昨收	70.80
漲跌	0.50	開盤	71.40
漲跌幅	0.71%	最高	71.40
買進	70.60	最低	70.40
賣出	71.30	單量	11
漲停價	77.80	總量	314
跌停價	63.80	昨量	183

委買價	委買量	委賣價	委賣量
70.60	2	71.30	1
70.50	4	71.40	12
70.40	14	71.50	14
70.30	2	71.60	12
70.20	2	71.70	4

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	11
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	8
13:24	71.3	71.3	71.3	71.3	0
13:23	71.3	71.3	71.3	71.3	0
13:22	71.3	71.3	71.3	71.3	0
13:21	71.3	71.3	71.3	71.3	0
13:20	71.3	71.3	71.3	71.3	1
13:19	71.1	71.1	71.1	71.1	0
13:18	71.1	71.1	71.1	71.1	7
13:17	71.2	71.2	71.2	71.2	0
13:16	71.2	71.3	71.3	71.2	5
13:15	71.1	71.1	71.1	71.1	0
13:14	71.1	71.1	71.1	71.1	14
13:13	70.9	70.9	70.9	70.9	0
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	0
13:09	70.9	70.9	70.9	70.9	0
13:08	70.9	70.9	70.9	70.9	0
13:07	70.9	70.9	70.9	70.9	3
13:06	70.9	70.9	70.9	70.9	0
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	4
13:00	70.9	70.9	70.9	70.9	0
12:59	70.9	70.9	70.9	70.9	0
12:58	70.9	70.9	70.9	70.9	0
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.8	70.9	70.8	8
12:54	70.7	70.7	70.7	70.7	0
12:53	70.7	70.7	70.7	70.7	1
12:52	70.6	70.6	70.6	70.6	3
12:51	70.5	70.5	70.5	70.5	0
12:50	70.5	70.5	70.5	70.5	0
12:49	70.5	70.5	70.5	70.5	2
12:48	70.6	70.6	70.6	70.6	0
12:47	70.6	70.6	70.6	70.6	0
12:46	70.6	70.6	70.6	70.6	0
12:45	70.6	70.6	70.6	70.6	1
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	0
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	0
12:38	70.7	70.7	70.7	70.7	1
12:37	70.7	70.7	70.7	70.7	0
12:36	70.7	70.7	70.7	70.7	0
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.7	70.7	70.7	0
12:33	70.7	70.7	70.7	70.7	0
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	1
12:30	70.6	70.6	70.6	70.6	0
12:29	70.6	70.6	70.6	70.6	0
12:28	70.6	70.5	70.6	70.5	16
12:27	70.4	70.4	70.4	70.4	0
12:26	70.4	70.4	70.4	70.4	0
12:25	70.4	70.4	70.4	70.4	1
12:24	70.5	70.5	70.5	70.5	0
12:23	70.5	70.5	70.5	70.5	0
12:22	70.5	70.5	70.5	70.5	1
12:21	70.5	70.4	70.5	70.4	2
12:20	70.4	70.4	70.4	70.4	1
12:19	70.4	70.4	70.4	70.4	2
12:18	70.5	70.5	70.5	70.5	0
12:17	70.5	70.5	70.5	70.5	0
12:16	70.5	70.5	70.5	70.5	0
12:15	70.5	70.5	70.5	70.5	0
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.5	70.5	70.5	4
12:12	70.5	70.5	70.5	70.5	6
12:11	70.5	70.5	70.5	70.5	0
12:10	70.5	70.5	70.5	70.5	0
12:09	70.5	70.6	70.6	70.5	2
12:08	70.5	70.5	70.5	70.5	0
12:07	70.5	70.5	70.5	70.5	0
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.5	70.5	70.5	0
12:04	70.5	70.5	70.5	70.5	0
12:03	70.5	70.5	70.5	70.5	0
12:02	70.5	70.5	70.5	70.5	1
12:01	70.6	70.6	70.6	70.6	0
12:00	70.6	70.6	70.6	70.6	0
11:59	70.6	70.6	70.6	70.6	0
11:58	70.6	70.6	70.6	70.6	3
11:57	70.7	70.7	70.7	70.7	0
11:56	70.7	70.7	70.7	70.7	1
11:55	70.7	70.7	70.7	70.7	0
11:54	70.7	70.7	70.7	70.7	0
11:53	70.7	70.7	70.7	70.7	3
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	0
11:46	70.8	70.8	70.8	70.8	0
11:45	70.8	70.8	70.8	70.8	0
11:44	70.8	70.8	70.8	70.8	0
11:43	70.8	70.8	70.8	70.8	0
11:42	70.8	70.8	70.8	70.8	0
11:41	70.8	70.8	70.8	70.8	0
11:40	70.8	70.8	70.8	70.8	0
11:39	70.8	70.8	70.8	70.8	0
11:38	70.8	70.8	70.8	70.8	4
11:37	70.8	70.8	70.8	70.8	0
11:36	70.8	70.8	70.8	70.8	1
11:35	70.8	70.8	70.8	70.8	0
11:34	70.8	70.8	70.8	70.8	2
11:33	70.9	70.9	70.9	70.9	0
11:32	70.9	70.9	70.9	70.9	0
11:31	70.9	70.9	70.9	70.9	0
11:30	70.9	70.9	70.9	70.9	2
11:29	70.9	70.9	70.9	70.9	0
11:28	70.9	70.9	70.9	70.9	1
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	0
11:23	71	71	71	71	2
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	0
11:16	71	71	71	71	6
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	0
11:12	71.1	71.1	71.1	71.1	0
11:11	71.1	71.1	71.1	71.1	0
11:10	71.1	71.1	71.1	71.1	10
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	2
11:04	70.9	70.9	70.9	70.9	0
11:03	70.9	70.9	70.9	70.9	1
11:02	71	71	71	71	3
11:01	71	71	71	71	0
11:00	71	70.9	71	70.9	13
10:59	71.1	71.1	71.1	71.1	0
10:58	71.1	71.1	71.1	71.1	0
10:57	71.1	71.1	71.1	71.1	0
10:56	71.1	71.1	71.1	71.1	0
10:55	71.1	71.1	71.1	71.1	0
10:54	71.1	71.1	71.1	71.1	0
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.1	71.1	71.1	0
10:50	71.1	71.1	71.1	71.1	0
10:49	71.1	71.1	71.1	71.1	0
10:48	71.1	71.1	71.1	71.1	2
10:47	71.1	71.1	71.1	71.1	0
10:46	71.1	71.1	71.1	71.1	2
10:45	71.4	71.4	71.4	71.4	0
10:44	71.4	71.4	71.4	71.4	0
10:43	71.4	71.4	71.4	71.4	0
10:42	71.4	71.4	71.4	71.4	0
10:41	71.4	71.4	71.4	71.4	0
10:40	71.4	71.3	71.4	71.3	34
10:39	71.4	71.4	71.4	71.4	0
10:38	71.4	71.4	71.4	71.4	0
10:37	71.4	71.4	71.4	71.4	0
10:36	71.4	71.4	71.4	71.4	0
10:35	71.4	71.4	71.4	71.4	0
10:34	71.4	71.4	71.4	71.4	0
10:33	71.4	71.4	71.4	71.4	0
10:32	71.4	71.4	71.4	71.4	0
10:31	71.4	71.4	71.4	71.4	0
10:30	71.4	71.4	71.4	71.4	0
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.4	71.4	71.4	0
10:26	71.4	71.4	71.4	71.4	0
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	0
10:23	71.4	71.4	71.4	71.4	0
10:22	71.4	71.4	71.4	71.4	0
10:21	71.4	71.4	71.4	71.4	0
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	0
10:18	71.4	71.4	71.4	71.4	0
10:17	71.4	71.4	71.4	71.4	0
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	1
10:13	71.4	71.4	71.4	71.4	0
10:12	71.4	71.4	71.4	71.4	0
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	29
10:09	71.3	71.3	71.3	71.3	0
10:08	71.3	71.3	71.3	71.3	0
10:07	71.3	71.3	71.3	71.3	2
10:06	71.1	71.1	71.1	71.1	8
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	0
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.4	71.5	71.4	12
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.3	71.2	13
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	1
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	8
09:46	71.3	71.3	71.3	71.3	0
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.3	71.3	71.3	0
09:43	71.3	71.3	71.3	71.3	0
09:42	71.3	71.3	71.3	71.3	0
09:41	71.3	71.3	71.3	71.3	0
09:40	71.3	71.3	71.3	71.3	0
09:39	71.3	71.3	71.3	71.3	0
09:38	71.3	71.3	71.3	71.3	0
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	11
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	9
09:30	70.9	70.9	70.9	70.9	0
09:29	70.9	70.9	70.9	70.9	0
09:28	70.9	70.9	70.9	70.9	0
09:27	70.9	70.9	70.9	70.9	0
09:26	70.9	70.9	70.9	70.9	0
09:25	70.9	70.9	70.9	70.9	0
09:24	70.9	70.9	70.9	70.9	0
09:23	70.9	70.9	70.9	70.9	0
09:22	70.9	70.9	70.9	70.9	0
09:21	70.9	70.9	70.9	70.9	0
09:20	70.9	70.9	70.9	70.9	0
09:19	70.9	71	71	70.9	15
09:18	71	71	71	71	1
09:17	70.9	70.9	70.9	70.9	3
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	0
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	0
09:11	71.2	71.2	71.2	71.2	2
09:10	71.4	71.4	71.4	71.4	0
09:09	71.4	71.4	71.4	71.4	0
09:08	71.4	71.4	71.4	71.4	0
09:07	71.4	71.4	71.4	71.4	0
09:06	71.4	71.4	71.4	71.4	0
09:05	71.4	71.4	71.4	71.4	0
09:04	71.4	71.4	71.4	71.4	0
09:03	71.4	71.4	71.4	71.4	0
09:02	71.4	71.4	71.4	71.4	0
09:01	71.4	71.4	71.4	71.4	1

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)