成交	86.00	昨收	85.70
漲跌	0.30	開盤	85.80
漲跌幅	0.35%	最高	86.20
買進	86.00	最低	85.80
賣出	86.10	單量	3
漲停價	94.20	總量	88
跌停價	77.20	昨量	67

委買價	委買量	委賣價	委賣量
86.00	2	86.10	1
85.90	5	86.20	3
85.80	1	86.30	5
85.70	2	86.40	1
85.60	7	86.50	7

時間	成交	開	高	低	量
13:30	86	86	86	86	3
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	0
13:24	86	86	86	86	0
13:23	86	86	86	86	1
13:22	86	86	86	86	0
13:21	86	86	86	86	0
13:20	86	86	86	86	1
13:19	86	86	86	86	0
13:18	86	86	86	86	0
13:17	86	86	86	86	0
13:16	86	86	86	86	1
13:15	86	86	86	86	0
13:14	86	86	86	86	0
13:13	86	86	86	86	1
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	0
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	1
13:06	86.1	86.1	86.1	86.1	0
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	0
13:03	86.1	86.1	86.1	86.1	0
13:02	86.1	86.1	86.1	86.1	0
13:01	86.1	86.1	86.1	86.1	0
13:00	86.1	86.1	86.1	86.1	0
12:59	86.1	86.1	86.1	86.1	0
12:58	86.1	86.1	86.1	86.1	0
12:57	86.1	86.1	86.1	86.1	0
12:56	86.1	86.1	86.1	86.1	0
12:55	86.1	86.1	86.1	86.1	0
12:54	86.1	86.1	86.1	86.1	0
12:53	86.1	86.1	86.1	86.1	0
12:52	86.1	86.1	86.1	86.1	0
12:51	86.1	86.1	86.1	86.1	0
12:50	86.1	86.1	86.1	86.1	0
12:49	86.1	86.1	86.1	86.1	0
12:48	86.1	86.1	86.1	86.1	0
12:47	86.1	86.1	86.1	86.1	0
12:46	86.1	86.1	86.1	86.1	0
12:45	86.1	86.1	86.1	86.1	0
12:44	86.1	86.1	86.1	86.1	0
12:43	86.1	86.1	86.1	86.1	0
12:42	86.1	86.1	86.1	86.1	0
12:41	86.1	86.1	86.1	86.1	0
12:40	86.1	86.1	86.1	86.1	0
12:39	86.1	86.1	86.1	86.1	0
12:38	86.1	86.1	86.1	86.1	0
12:37	86.1	86.1	86.1	86.1	0
12:36	86.1	86.1	86.1	86.1	0
12:35	86.1	86.1	86.1	86.1	0
12:34	86.1	86.1	86.1	86.1	0
12:33	86.1	86.1	86.1	86.1	0
12:32	86.1	86.1	86.1	86.1	0
12:31	86.1	86.1	86.1	86.1	0
12:30	86.1	86.1	86.1	86.1	0
12:29	86.1	86.1	86.1	86.1	0
12:28	86.1	86.1	86.1	86.1	0
12:27	86.1	86.1	86.1	86.1	5
12:26	86.1	86.1	86.1	86.1	0
12:25	86.1	86.1	86.1	86.1	0
12:24	86.1	86.1	86.1	86.1	0
12:23	86.1	86.1	86.1	86.1	0
12:22	86.1	86.1	86.1	86.1	0
12:21	86.1	86.1	86.1	86.1	0
12:20	86.1	86.1	86.1	86.1	3
12:19	86.1	86.1	86.1	86.1	0
12:18	86.1	86.1	86.1	86.1	0
12:17	86.1	86.1	86.1	86.1	0
12:16	86.1	86.1	86.1	86.1	0
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.1	86.1	86.1	0
12:13	86.1	86.1	86.1	86.1	1
12:12	86	86	86	86	0
12:11	86	86	86	86	0
12:10	86	86	86	86	0
12:09	86	86	86	86	0
12:08	86	86	86	86	0
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	0
12:03	86	86	86	86	0
12:02	86	86	86	86	5
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	0
11:52	86	86	86	86	0
11:51	86	86	86	86	1
11:50	86.1	86.1	86.1	86.1	0
11:49	86.1	86.1	86.1	86.1	0
11:48	86.1	86.1	86.1	86.1	0
11:47	86.1	86.1	86.1	86.1	0
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	0
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.1	86.1	86.1	0
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.1	86.1	86.1	0
11:38	86.1	86.1	86.1	86.1	0
11:37	86.1	86.1	86.1	86.1	0
11:36	86.1	86.1	86.1	86.1	0
11:35	86.1	86.1	86.1	86.1	0
11:34	86.1	86.1	86.1	86.1	0
11:33	86.1	86.1	86.1	86.1	0
11:32	86.1	86.1	86.1	86.1	0
11:31	86.1	86.1	86.1	86.1	0
11:30	86.1	86.1	86.1	86.1	1
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	0
11:26	86.1	86.1	86.1	86.1	0
11:25	86.1	86.1	86.1	86.1	0
11:24	86.1	86.1	86.1	86.1	0
11:23	86.1	86.1	86.1	86.1	0
11:22	86.1	86.1	86.1	86.1	0
11:21	86.1	86.1	86.1	86.1	0
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	1
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86.1	86.1	86.1	0
11:14	86.1	86.1	86.1	86.1	0
11:13	86.1	86.1	86.1	86.1	0
11:12	86.1	86.1	86.1	86.1	0
11:11	86.1	86.1	86.1	86.1	0
11:10	86.1	86.1	86.1	86.1	0
11:09	86.1	86.1	86.1	86.1	0
11:08	86.1	86.1	86.1	86.1	3
11:07	86.2	86.2	86.2	86.2	0
11:06	86.2	86.2	86.2	86.2	0
11:05	86.2	86.2	86.2	86.2	0
11:04	86.2	86.2	86.2	86.2	0
11:03	86.2	86.2	86.2	86.2	1
11:02	86.2	86.2	86.2	86.2	0
11:01	86.2	86.2	86.2	86.2	0
11:00	86.2	86.2	86.2	86.2	0
10:59	86.2	86.2	86.2	86.2	0
10:58	86.2	86.2	86.2	86.2	1
10:57	86.2	86.2	86.2	86.2	0
10:56	86.2	86.2	86.2	86.2	0
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	1
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	1
10:49	86.2	86.2	86.2	86.2	2
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.2	86.2	86.2	0
10:46	86.2	86.2	86.2	86.2	0
10:45	86.2	86.2	86.2	86.2	0
10:44	86.2	86.1	86.2	86.1	3
10:43	86.2	86.2	86.2	86.2	0
10:42	86.2	86.2	86.2	86.2	1
10:41	86.2	86.2	86.2	86.2	0
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	0
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	1
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	0
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	0
10:23	86.2	86.2	86.2	86.2	0
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	1
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.2	86.2	86.2	2
10:13	86.2	86.2	86.2	86.2	0
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.2	86.2	86.2	0
10:09	86.2	86.2	86.2	86.2	0
10:08	86.2	86.2	86.2	86.2	1
10:07	86.2	86.2	86.2	86.2	2
10:06	86.2	86.2	86.2	86.2	1
10:05	86	86	86	86	0
10:04	86	86	86	86	0
10:03	86	86	86	86	0
10:02	86	86	86	86	0
10:01	86	86	86	86	0
10:00	86	86	86	86	0
09:59	86	86	86	86	0
09:58	86	86	86	86	0
09:57	86	86.2	86.2	86	4
09:56	86	86	86	86	0
09:55	86	86	86	86	0
09:54	86	86	86	86	0
09:53	86	86.1	86.1	86	13
09:52	86.2	86.2	86.2	86.2	0
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.2	86.2	86.2	1
09:48	86.1	86.1	86.1	86.1	0
09:47	86.1	86.1	86.1	86.1	0
09:46	86.1	86.1	86.1	86.1	1
09:45	86	86	86	86	0
09:44	86	86	86	86	0
09:43	86	86	86	86	0
09:42	86	86	86	86	11
09:41	86	86	86	86	0
09:40	86	86	86	86	2
09:39	85.9	85.9	85.9	85.9	0
09:38	85.9	85.9	85.9	85.9	0
09:37	85.9	85.9	85.9	85.9	0
09:36	85.9	85.9	85.9	85.9	1
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	0
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.8	85.8	85.8	0
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.8	85.8	85.8	1
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	0
09:25	85.8	85.8	85.8	85.8	0
09:24	85.8	85.8	85.8	85.8	0
09:23	85.8	85.8	85.8	85.8	0
09:22	85.8	85.8	85.8	85.8	1
09:21	85.8	85.8	85.8	85.8	1
09:20	85.8	85.8	85.8	85.8	0
09:19	85.8	85.8	85.8	85.8	0
09:18	85.8	85.8	85.8	85.8	0
09:17	85.8	85.8	85.8	85.8	0
09:16	85.8	85.8	85.8	85.8	0
09:15	85.8	85.8	85.8	85.8	0
09:14	85.8	85.8	85.8	85.8	0
09:13	85.8	85.8	85.8	85.8	5
09:12	85.8	85.8	85.8	85.8	0
09:11	85.8	85.8	85.8	85.8	0
09:10	85.8	85.8	85.8	85.8	0
09:09	85.8	85.8	85.8	85.8	0
09:08	85.8	85.8	85.8	85.8	0
09:07	85.8	85.8	85.8	85.8	0
09:06	85.8	85.8	85.8	85.8	0
09:05	85.8	85.8	85.8	85.8	0
09:04	85.8	85.8	85.8	85.8	0
09:03	85.8	85.8	85.8	85.8	0
09:02	85.8	85.8	85.8	85.8	0
09:01	85.8	85.8	85.8	85.8	1

指數	24021.26	昨收	24003.77
漲跌	17.49	高點	24131.46
漲跌幅	0.07	低點	23967.99
成交金額	4214.34億	成交張數	6931987(張)
5日均價	23585.01	5日均量	6642284(張)
10日均價	23490.82	10日均量	6501500(張)
30日均價	23030.32	30日均量	6066991(張)

上櫃

指數	239.79	昨收	239.54
漲跌	0.25	高點	241.28
漲跌幅	0.10	低點	239.59
成交金額	1445.54億	成交張數	2246227(張)
5日均價	236.10	5日均量	2303885(張)
10日均價	234.14	10日均量	2018137(張)
30日均價	232.81	30日均量	1773183(張)