成交	74.70	昨收	74.10
漲跌	0.60	開盤	74.40
漲跌幅	0.81%	最高	74.90
買進	74.60	最低	74.30
賣出	74.80	單量	56
漲停價	81.50	總量	1189
跌停價	66.70	昨量	1074

委買價	委買量	委賣價	委賣量
74.60	5	74.80	14
74.50	10	74.90	8
74.40	5	75.00	14
74.30	16	75.10	16
74.20	15	75.20	8

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	62
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.4	0
13:24	74.4	74.7	74.7	74.4	10
13:23	74.4	74.4	74.4	74.4	0
13:22	74.4	74.4	74.4	74.4	18
13:21	74.5	74.5	74.5	74.5	0
13:20	74.5	74.5	74.5	74.5	24
13:19	74.4	74.5	74.5	74.4	21
13:18	74.5	74.5	74.5	74.5	3
13:17	74.5	74.5	74.5	74.5	3
13:16	74.5	74.5	74.5	74.5	9
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.5	74.6	74.5	10
13:13	74.6	74.6	74.6	74.6	0
13:12	74.6	74.6	74.6	74.6	2
13:11	74.5	74.6	74.6	74.5	17
13:10	74.5	74.5	74.5	74.5	1
13:09	74.5	74.6	74.6	74.5	35
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	2
13:05	74.6	74.6	74.6	74.6	7
13:04	74.7	74.7	74.7	74.7	30
13:03	74.7	74.7	74.7	74.7	0
13:02	74.7	74.7	74.7	74.7	2
13:01	74.7	74.7	74.7	74.7	8
13:00	74.6	74.6	74.6	74.6	3
12:59	74.6	74.6	74.6	74.6	4
12:58	74.6	74.6	74.6	74.6	4
12:57	74.6	74.6	74.7	74.6	7
12:56	74.6	74.6	74.6	74.6	4
12:55	74.6	74.6	74.7	74.6	4
12:54	74.6	74.6	74.6	74.6	7
12:53	74.6	74.7	74.7	74.6	4
12:52	74.7	74.7	74.7	74.6	8
12:51	74.6	74.6	74.6	74.5	21
12:50	74.5	74.5	74.5	74.5	4
12:49	74.5	74.5	74.5	74.5	6
12:48	74.5	74.5	74.5	74.5	16
12:47	74.4	74.5	74.5	74.4	5
12:46	74.4	74.4	74.4	74.4	5
12:45	74.4	74.4	74.4	74.4	16
12:44	74.4	74.6	74.6	74.4	8
12:43	74.6	74.6	74.6	74.6	10
12:42	74.6	74.6	74.6	74.6	5
12:41	74.6	74.6	74.6	74.6	2
12:40	74.6	74.6	74.6	74.6	17
12:39	74.6	74.6	74.6	74.6	3
12:38	74.6	74.6	74.6	74.6	8
12:37	74.6	74.6	74.6	74.6	4
12:36	74.5	74.5	74.5	74.5	3
12:35	74.5	74.5	74.5	74.5	4
12:34	74.5	74.5	74.5	74.5	8
12:33	74.5	74.5	74.5	74.5	1
12:32	74.4	74.5	74.5	74.4	21
12:31	74.4	74.4	74.4	74.4	25
12:30	74.6	74.6	74.6	74.6	5
12:29	74.6	74.6	74.6	74.6	3
12:28	74.6	74.6	74.6	74.6	3
12:27	74.6	74.6	74.6	74.6	5
12:26	74.6	74.6	74.6	74.6	5
12:25	74.6	74.6	74.6	74.6	4
12:24	74.6	74.6	74.6	74.6	4
12:23	74.6	74.6	74.6	74.6	5
12:22	74.6	74.7	74.7	74.6	5
12:21	74.6	74.6	74.6	74.6	6
12:20	74.6	74.6	74.6	74.6	9
12:19	74.6	74.6	74.6	74.6	22
12:18	74.6	74.6	74.6	74.6	5
12:17	74.6	74.6	74.6	74.6	4
12:16	74.6	74.6	74.7	74.6	5
12:15	74.6	74.5	74.6	74.5	14
12:14	74.6	74.6	74.6	74.6	1
12:13	74.5	74.5	74.5	74.4	42
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.6	74.6	74.5	22
12:09	74.6	74.7	74.7	74.6	40
12:08	74.7	74.7	74.7	74.7	0
12:07	74.7	74.7	74.7	74.7	0
12:06	74.7	74.7	74.7	74.7	1
12:05	74.7	74.7	74.7	74.7	0
12:04	74.7	74.7	74.7	74.7	0
12:03	74.7	74.7	74.7	74.7	1
12:02	74.7	74.8	74.8	74.7	4
12:01	74.8	74.8	74.8	74.8	0
12:00	74.8	74.8	74.8	74.8	0
11:59	74.8	74.8	74.8	74.8	1
11:58	74.7	74.7	74.7	74.7	2
11:57	74.7	74.7	74.7	74.7	1
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	1
11:53	74.7	74.7	74.7	74.7	1
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.8	74.8	74.7	2
11:50	74.8	74.8	74.8	74.8	2
11:49	74.8	74.8	74.8	74.8	0
11:48	74.8	74.8	74.8	74.8	1
11:47	74.8	74.8	74.8	74.8	2
11:46	74.9	74.9	74.9	74.9	2
11:45	74.9	74.9	74.9	74.9	0
11:44	74.9	74.9	74.9	74.9	1
11:43	74.9	74.9	74.9	74.9	3
11:42	74.9	74.9	74.9	74.9	0
11:41	74.9	74.8	74.9	74.8	2
11:40	74.8	74.9	74.9	74.8	7
11:39	74.9	74.9	74.9	74.9	1
11:38	74.9	74.9	74.9	74.8	14
11:37	74.9	74.9	74.9	74.9	3
11:36	74.9	74.9	74.9	74.9	2
11:35	74.9	74.9	74.9	74.9	1
11:34	74.9	74.9	74.9	74.9	1
11:33	74.9	74.9	74.9	74.9	1
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	0
11:30	74.9	74.9	74.9	74.9	0
11:29	74.9	74.9	74.9	74.9	3
11:28	74.9	74.9	74.9	74.9	3
11:27	74.9	74.9	74.9	74.9	0
11:26	74.9	74.9	74.9	74.9	0
11:25	74.9	74.9	74.9	74.9	1
11:24	74.9	74.9	74.9	74.9	7
11:23	74.8	74.8	74.8	74.8	0
11:22	74.8	74.8	74.8	74.8	0
11:21	74.8	74.8	74.8	74.8	0
11:20	74.8	74.8	74.8	74.8	0
11:19	74.8	74.8	74.8	74.8	0
11:18	74.8	74.8	74.8	74.8	0
11:17	74.8	74.9	74.9	74.8	9
11:16	74.8	74.8	74.8	74.8	0
11:15	74.8	74.8	74.8	74.8	1
11:14	74.7	74.7	74.7	74.7	1
11:13	74.7	74.8	74.8	74.7	37
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.8	74.8	74.7	8
11:08	74.7	74.7	74.7	74.7	17
11:07	74.7	74.7	74.7	74.7	10
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	2
11:04	74.7	74.7	74.7	74.7	17
11:03	74.6	74.6	74.6	74.6	0
11:02	74.6	74.6	74.6	74.6	0
11:01	74.6	74.6	74.6	74.6	0
11:00	74.6	74.6	74.6	74.6	0
10:59	74.6	74.6	74.6	74.6	7
10:58	74.7	74.7	74.7	74.7	0
10:57	74.7	74.7	74.7	74.7	0
10:56	74.7	74.7	74.7	74.7	0
10:55	74.7	74.7	74.7	74.7	0
10:54	74.7	74.7	74.7	74.7	4
10:53	74.6	74.6	74.6	74.6	0
10:52	74.6	74.6	74.6	74.6	0
10:51	74.6	74.6	74.6	74.6	0
10:50	74.6	74.6	74.6	74.6	0
10:49	74.6	74.6	74.6	74.6	0
10:48	74.6	74.6	74.7	74.5	25
10:47	74.5	74.5	74.5	74.5	1
10:46	74.4	74.4	74.4	74.4	7
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	0
10:39	74.3	74.3	74.3	74.3	2
10:38	74.3	74.3	74.3	74.3	0
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	15
10:34	74.3	74.3	74.3	74.3	0
10:33	74.3	74.3	74.3	74.3	0
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.3	74.3	74.3	0
10:30	74.3	74.3	74.3	74.3	2
10:29	74.2	74.2	74.2	74.2	8
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.2	74.2	74.1	10
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.2	18
10:23	74.2	74.2	74.2	74.2	0
10:22	74.2	74.2	74.2	74.2	0
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.3	74.3	74.2	6
10:19	74.2	74.2	74.2	74.2	1
10:18	74.3	74.3	74.3	74.3	5
10:17	74.4	74.4	74.4	74.4	1
10:16	74.2	74.2	74.2	74.2	0
10:15	74.2	74.2	74.2	74.2	3
10:14	74.2	74.2	74.2	74.2	0
10:13	74.2	74.2	74.2	74.2	19
10:12	74.3	74.3	74.3	74.3	19
10:11	74.4	74.4	74.4	74.4	0
10:10	74.4	74.4	74.4	74.4	0
10:09	74.4	74.4	74.4	74.4	0
10:08	74.4	74.4	74.4	74.4	0
10:07	74.4	74.4	74.4	74.4	0
10:06	74.4	74.4	74.4	74.4	0
10:05	74.4	74.4	74.4	74.4	0
10:04	74.4	74.4	74.4	74.4	0
10:03	74.4	74.4	74.4	74.4	0
10:02	74.4	74.4	74.4	74.4	0
10:01	74.4	74.4	74.4	74.4	0
10:00	74.4	74.4	74.4	74.4	0
09:59	74.4	74.4	74.4	74.4	0
09:58	74.4	74.4	74.4	74.4	0
09:57	74.4	74.4	74.4	74.4	0
09:56	74.4	74.4	74.4	74.4	0
09:55	74.4	74.4	74.4	74.4	0
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	10
09:52	74.6	74.6	74.6	74.6	0
09:51	74.6	74.6	74.6	74.6	0
09:50	74.6	74.6	74.6	74.6	0
09:49	74.6	74.6	74.6	74.6	0
09:48	74.6	74.6	74.6	74.6	0
09:47	74.6	74.6	74.6	74.6	0
09:46	74.6	74.6	74.6	74.6	0
09:45	74.6	74.6	74.6	74.6	0
09:44	74.6	74.6	74.6	74.6	0
09:43	74.6	74.6	74.6	74.6	0
09:42	74.6	74.6	74.6	74.6	0
09:41	74.6	74.6	74.6	74.6	0
09:40	74.6	74.6	74.6	74.6	15
09:39	74.2	74.2	74.2	74.2	0
09:38	74.2	74.2	74.2	74.2	0
09:37	74.2	74.2	74.2	74.2	0
09:36	74.2	74.3	74.3	74.2	4
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	0
09:33	74.3	74.3	74.3	74.3	0
09:32	74.3	74.3	74.3	74.3	13
09:31	74.2	74.2	74.2	74.2	0
09:30	74.2	74.2	74.2	74.2	0
09:29	74.2	74.2	74.2	74.2	4
09:28	74.1	74.1	74.1	74.1	0
09:27	74.1	74.1	74.1	74.1	0
09:26	74.1	74.2	74.2	74.1	12
09:25	74.1	74.1	74.1	74.1	0
09:24	74.1	74.1	74.1	74.1	6
09:23	74.2	74.2	74.2	74.2	0
09:22	74.2	74.2	74.2	74.2	2
09:21	74.3	74.4	74.4	74.3	12
09:20	74.4	74.4	74.4	74.4	2
09:19	74.4	74.4	74.4	74.4	0
09:18	74.4	74.4	74.4	74.4	1
09:17	74.3	74.4	74.4	74.3	20
09:16	74.4	74.4	74.4	74.4	0
09:15	74.4	74.4	74.4	74.3	12
09:14	74.4	74.4	74.4	74.4	1
09:13	74.4	74.4	74.4	74.4	0
09:12	74.4	74.6	74.6	74.4	18
09:11	74.6	74.6	74.6	74.6	0
09:10	74.6	74.6	74.6	74.6	2
09:09	74.5	74.6	74.6	74.5	5
09:08	74.6	74.6	74.6	74.6	1
09:07	74.6	74.6	74.6	74.6	1
09:06	74.7	74.7	74.7	74.7	2
09:05	74.7	74.7	74.7	74.7	5
09:04	74.7	74.7	74.7	74.7	2
09:03	74.7	74.5	74.7	74.5	14
09:02	74.3	74.3	74.3	74.3	1
09:01	74.4	74.4	74.4	74.4	1

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)