成交	78.80	昨收	78.30
漲跌	0.50	開盤	78.80
漲跌幅	0.64%	最高	79.10
買進	78.80	最低	78.50
賣出	78.90	單量	1
漲停價	86.10	總量	669
跌停價	70.50	昨量	369

委買價	委買量	委賣價	委賣量
78.80	7	78.90	3
78.70	1	79.00	17
78.60	13	79.10	39
78.50	55	79.20	52
78.40	16	79.30	25

時間	成交	開	高	低	量
13:30	78.8	78.8	78.8	78.8	43
13:29	78.8	78.8	78.8	78.8	0
13:28	78.8	78.8	78.8	78.8	0
13:27	78.8	78.8	78.8	78.8	0
13:26	78.8	78.8	78.8	78.8	0
13:25	78.8	78.8	78.8	78.8	0
13:24	78.8	78.9	78.9	78.8	13
13:23	78.9	78.9	78.9	78.9	1
13:22	78.7	78.7	78.7	78.7	0
13:21	78.7	78.7	78.7	78.7	0
13:20	78.7	78.7	78.7	78.7	0
13:19	78.7	78.7	78.7	78.7	0
13:18	78.7	78.7	78.7	78.7	0
13:17	78.7	78.7	78.7	78.7	1
13:16	78.7	78.9	78.9	78.7	26
13:15	78.8	78.9	78.9	78.8	17
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	2
13:12	78.8	78.8	78.8	78.8	0
13:11	78.8	78.8	78.8	78.8	1
13:10	78.8	78.8	78.8	78.8	0
13:09	78.8	78.8	78.8	78.8	0
13:08	78.8	78.8	78.8	78.8	0
13:07	78.8	78.8	78.8	78.8	1
13:06	79	79	79	79	0
13:05	79	79	79	79	3
13:04	78.8	78.8	78.8	78.8	0
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.9	78.9	78.8	18
13:01	79	79	79	79	12
13:00	79	79	79	79	1
12:59	79	79	79	79	1
12:58	78.9	78.9	78.9	78.9	1
12:57	79	79	79	79	1
12:56	79	79	79	79	1
12:55	79	79	79	79	0
12:54	79	79	79	79	0
12:53	79	79	79	79	2
12:52	79	79	79	79	0
12:51	79	79	79	79	0
12:50	79	79	79	79	0
12:49	79	78.9	79	78.9	2
12:48	79	79	79	79	0
12:47	79	79	79	79	0
12:46	79	79	79	79	0
12:45	79	79	79	79	1
12:44	79	79	79	79	0
12:43	79	79	79	79	1
12:42	78.9	78.9	78.9	78.9	0
12:41	78.9	78.9	78.9	78.9	0
12:40	78.9	78.9	78.9	78.9	0
12:39	78.9	79	79	78.9	17
12:38	79	79	79	79	0
12:37	79	79	79	79	1
12:36	79.1	79.1	79.1	79.1	0
12:35	79.1	79.1	79.1	79.1	0
12:34	79.1	79.1	79.1	79.1	0
12:33	79.1	79.1	79.1	79.1	2
12:32	79.1	79.1	79.1	79.1	0
12:31	79.1	79.1	79.1	79.1	0
12:30	79.1	79	79.1	79	5
12:29	79	79	79	79	1
12:28	79	79	79	79	0
12:27	79	79	79	79	0
12:26	79	79	79	79	0
12:25	79	79	79	79	23
12:24	79	78.9	79	78.9	24
12:23	78.8	78.8	78.8	78.8	0
12:22	78.8	78.8	78.8	78.8	0
12:21	78.8	78.8	78.8	78.8	1
12:20	78.9	78.9	78.9	78.9	0
12:19	78.9	78.9	78.9	78.9	2
12:18	78.8	78.8	78.8	78.8	0
12:17	78.8	78.8	78.8	78.8	0
12:16	78.8	78.8	78.8	78.8	0
12:15	78.8	78.8	78.8	78.8	0
12:14	78.8	78.8	78.8	78.8	0
12:13	78.8	78.8	78.8	78.8	0
12:12	78.8	78.8	78.8	78.8	0
12:11	78.8	78.8	78.8	78.8	0
12:10	78.8	78.8	78.8	78.8	0
12:09	78.8	78.8	78.8	78.8	0
12:08	78.8	78.8	78.8	78.8	0
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	1
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.8	78.8	78.8	1
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	0
11:58	78.8	78.8	78.8	78.8	0
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	5
11:55	78.9	78.9	78.9	78.9	0
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.9	78.9	78.9	0
11:52	78.9	78.9	78.9	78.9	0
11:51	78.9	78.9	78.9	78.9	0
11:50	78.9	78.9	78.9	78.9	0
11:49	78.9	78.9	78.9	78.9	0
11:48	78.9	78.9	78.9	78.9	3
11:47	79	79	79	79	1
11:46	79	79	79	79	0
11:45	79	78.9	79	78.9	7
11:44	78.9	78.9	78.9	78.9	0
11:43	78.9	78.9	78.9	78.9	0
11:42	78.9	78.9	78.9	78.9	2
11:41	78.9	78.9	78.9	78.9	0
11:40	78.9	78.9	78.9	78.9	1
11:39	78.8	78.8	78.8	78.8	0
11:38	78.8	78.8	78.8	78.8	0
11:37	78.8	78.8	78.8	78.8	0
11:36	78.8	78.8	78.8	78.8	0
11:35	78.8	78.8	78.8	78.8	0
11:34	78.8	78.8	78.8	78.8	0
11:33	78.8	78.8	78.8	78.8	0
11:32	78.8	78.8	78.8	78.8	1
11:31	78.7	78.7	78.7	78.7	17
11:30	78.6	78.6	78.6	78.6	0
11:29	78.6	78.6	78.6	78.6	0
11:28	78.6	78.6	78.6	78.6	0
11:27	78.6	78.6	78.6	78.6	0
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.6	78.6	78.6	0
11:24	78.6	78.6	78.6	78.6	0
11:23	78.6	78.6	78.6	78.6	0
11:22	78.6	78.6	78.6	78.6	0
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.8	78.8	78.6	40
11:19	78.9	78.9	78.9	78.9	0
11:18	78.9	78.9	78.9	78.9	0
11:17	78.9	78.9	78.9	78.9	0
11:16	78.9	78.9	78.9	78.9	0
11:15	78.9	78.9	78.9	78.9	0
11:14	78.9	78.9	78.9	78.9	0
11:13	78.9	78.9	78.9	78.9	0
11:12	78.9	78.9	78.9	78.9	0
11:11	78.9	78.9	78.9	78.9	2
11:10	78.9	78.9	78.9	78.9	0
11:09	78.9	78.9	78.9	78.9	6
11:08	79	79	79	79	0
11:07	79	79	79	79	1
11:06	79	79	79	79	0
11:05	79	79	79	79	0
11:04	79	79	79	79	3
11:03	79	79	79	79	0
11:02	79	79	79	79	0
11:01	79	79	79	79	0
11:00	79	78.8	79	78.8	12
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	1
10:55	78.7	78.7	78.7	78.7	0
10:54	78.7	78.7	78.7	78.7	0
10:53	78.7	78.7	78.7	78.7	0
10:52	78.7	78.7	78.7	78.7	0
10:51	78.7	78.7	78.7	78.7	0
10:50	78.7	78.7	78.7	78.7	0
10:49	78.7	78.7	78.7	78.7	1
10:48	78.7	78.7	78.7	78.7	0
10:47	78.7	78.7	78.7	78.7	1
10:46	78.8	78.8	78.8	78.8	0
10:45	78.8	78.8	78.8	78.8	2
10:44	78.7	78.7	78.7	78.7	9
10:43	78.7	78.7	78.7	78.7	0
10:42	78.7	78.7	78.7	78.6	10
10:41	78.7	78.7	78.7	78.7	0
10:40	78.7	78.7	78.7	78.7	0
10:39	78.7	78.7	78.7	78.7	0
10:38	78.7	78.7	78.7	78.7	1
10:37	78.7	78.7	78.7	78.7	1
10:36	78.7	78.7	78.7	78.7	0
10:35	78.7	78.7	78.7	78.7	0
10:34	78.7	78.9	78.9	78.7	19
10:33	79	79	79	79	0
10:32	79	79	79	79	0
10:31	79	79	79	79	0
10:30	79	79	79	79	0
10:29	79	79	79	79	1
10:28	79	79	79	79	2
10:27	79	79	79	79	0
10:26	79	79	79	79	0
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	5
10:19	79	79	79	79	5
10:18	79	79	79	79	7
10:17	79.1	79.1	79.1	79.1	0
10:16	79.1	79.1	79.1	79.1	0
10:15	79.1	79.1	79.1	79.1	0
10:14	79.1	79.1	79.1	79.1	7
10:13	79	79	79	79	5
10:12	79.1	79	79.1	79	4
10:11	79	79	79	79	1
10:10	79.1	79.1	79.1	79.1	0
10:09	79.1	79.1	79.1	79.1	0
10:08	79.1	79.1	79.1	79.1	0
10:07	79.1	79.1	79.1	79.1	0
10:06	79.1	79	79.1	79	12
10:05	79	78.9	79	78.9	40
10:04	78.9	78.9	78.9	78.9	2
10:03	78.9	78.9	78.9	78.9	0
10:02	78.9	78.9	78.9	78.9	0
10:01	78.9	78.9	78.9	78.9	1
10:00	78.9	78.9	78.9	78.9	1
09:59	78.9	78.9	78.9	78.9	3
09:58	78.9	78.9	78.9	78.9	0
09:57	78.9	78.9	78.9	78.9	6
09:56	78.9	78.9	78.9	78.9	0
09:55	78.9	78.9	78.9	78.9	2
09:54	78.9	78.9	78.9	78.9	0
09:53	78.9	78.9	78.9	78.9	0
09:52	78.9	78.9	78.9	78.9	4
09:51	78.9	78.9	78.9	78.9	0
09:50	78.9	78.8	78.9	78.8	13
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	78.8	78.8	78.8	30
09:46	78.6	78.6	78.6	78.6	5
09:45	78.6	78.6	78.6	78.6	0
09:44	78.6	78.6	78.6	78.6	0
09:43	78.6	78.6	78.6	78.6	1
09:42	78.7	78.7	78.7	78.7	2
09:41	78.7	78.7	78.7	78.7	0
09:40	78.7	78.7	78.7	78.7	0
09:39	78.7	78.7	78.7	78.7	0
09:38	78.7	78.7	78.7	78.7	1
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	0
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	2
09:30	78.7	78.7	78.7	78.7	5
09:29	78.6	78.9	78.9	78.6	7
09:28	78.5	78.7	78.7	78.5	10
09:27	78.8	78.8	78.8	78.8	1
09:26	78.9	78.9	78.9	78.9	4
09:25	78.9	78.9	78.9	78.9	3
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.8	78.8	78.8	1
09:22	78.6	78.6	78.6	78.6	0
09:21	78.6	78.6	78.6	78.6	4
09:20	78.6	78.7	78.7	78.5	19
09:19	78.7	78.7	78.7	78.7	29
09:18	78.9	78.9	78.9	78.9	0
09:17	78.9	78.9	78.9	78.9	0
09:16	78.9	78.9	78.9	78.9	0
09:15	78.9	78.9	78.9	78.9	0
09:14	78.9	78.9	78.9	78.9	0
09:13	78.9	78.9	78.9	78.9	0
09:12	78.9	78.9	78.9	78.9	9
09:11	78.9	78.6	78.9	78.6	22
09:10	78.6	78.6	78.6	78.6	0
09:09	78.6	78.6	78.6	78.6	0
09:08	78.6	78.6	78.6	78.6	12
09:07	78.7	78.7	78.7	78.7	0
09:06	78.7	78.7	78.7	78.7	0
09:05	78.7	78.7	78.7	78.7	0
09:04	78.7	78.7	78.7	78.7	0
09:03	78.7	78.7	78.7	78.7	0
09:02	78.7	78.7	78.7	78.7	0
09:01	78.7	78.8	78.8	78.7	8

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)