成交	78.40	昨收	79.00
漲跌	-0.60	開盤	79.00
漲跌幅	-0.76%	最高	79.00
買進	78.30	最低	78.00
賣出	78.40	單量	35
漲停價	86.90	總量	597
跌停價	71.10	昨量	1975

委買價	委買量	委賣價	委賣量
78.30	18	78.40	1
78.20	18	78.50	4
78.10	27	78.60	14
78.00	27	78.70	11
77.90	22	78.80	3

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	35
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.5	78.6	78.5	9
13:24	78.4	78.4	78.4	78.4	0
13:23	78.4	78.4	78.4	78.4	1
13:22	78.3	78.3	78.3	78.3	0
13:21	78.3	78.3	78.3	78.3	0
13:20	78.3	78.3	78.3	78.3	0
13:19	78.3	78.3	78.3	78.3	0
13:18	78.3	78.3	78.3	78.3	0
13:17	78.3	78.3	78.3	78.3	0
13:16	78.3	78.3	78.3	78.3	0
13:15	78.3	78.3	78.3	78.3	0
13:14	78.3	78.3	78.3	78.3	1
13:13	78.3	78.3	78.3	78.3	6
13:12	78.4	78.4	78.4	78.4	0
13:11	78.4	78.4	78.4	78.4	0
13:10	78.4	78.4	78.4	78.4	0
13:09	78.4	78.4	78.4	78.4	0
13:08	78.4	78.4	78.4	78.4	0
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.4	17
13:05	78.4	78.4	78.4	78.4	0
13:04	78.4	78.4	78.4	78.4	0
13:03	78.4	78.4	78.4	78.4	0
13:02	78.4	78.4	78.4	78.4	0
13:01	78.4	78.4	78.4	78.4	0
13:00	78.4	78.4	78.4	78.4	0
12:59	78.4	78.4	78.4	78.4	2
12:58	78.2	78.2	78.2	78.2	0
12:57	78.2	78.3	78.3	78.2	5
12:56	78.3	78.3	78.3	78.3	0
12:55	78.3	78.3	78.3	78.3	10
12:54	78.4	78.4	78.4	78.4	0
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.4	78.4	78.4	0
12:51	78.4	78.4	78.4	78.4	1
12:50	78.3	78.3	78.3	78.3	0
12:49	78.3	78.4	78.4	78.3	6
12:48	78.4	78.4	78.4	78.4	2
12:47	78.4	78.4	78.4	78.4	0
12:46	78.4	78.3	78.4	78.3	4
12:45	78.3	78.3	78.3	78.3	3
12:44	78.4	78.4	78.4	78.4	0
12:43	78.4	78.4	78.4	78.4	0
12:42	78.4	78.4	78.4	78.4	0
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	1
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	1
12:33	78.3	78.4	78.4	78.3	8
12:32	78.3	78.3	78.3	78.3	0
12:31	78.3	78.4	78.4	78.3	5
12:30	78.4	78.4	78.4	78.4	0
12:29	78.4	78.4	78.4	78.4	1
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	0
12:26	78.4	78.4	78.4	78.4	0
12:25	78.4	78.4	78.4	78.4	0
12:24	78.4	78.4	78.4	78.4	0
12:23	78.4	78.4	78.4	78.4	0
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	0
12:19	78.4	78.4	78.4	78.4	0
12:18	78.4	78.4	78.4	78.4	0
12:17	78.4	78.4	78.4	78.4	0
12:16	78.4	78.5	78.5	78.4	14
12:15	78.6	78.6	78.6	78.6	0
12:14	78.6	78.6	78.6	78.6	0
12:13	78.6	78.6	78.6	78.6	0
12:12	78.6	78.6	78.6	78.6	0
12:11	78.6	78.6	78.6	78.5	13
12:10	78.6	78.5	78.6	78.5	3
12:09	78.6	78.6	78.7	78.6	6
12:08	78.6	78.6	78.6	78.6	1
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	0
12:05	78.5	78.5	78.5	78.5	0
12:04	78.5	78.5	78.5	78.5	6
12:03	78.5	78.5	78.5	78.5	0
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	1
11:59	78.6	78.6	78.6	78.6	1
11:58	78.4	78.4	78.4	78.4	3
11:57	78.5	78.5	78.5	78.5	0
11:56	78.5	78.5	78.5	78.5	5
11:55	78.4	78.5	78.5	78.4	3
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	4
11:52	78.3	78.3	78.3	78.3	0
11:51	78.3	78.3	78.3	78.3	0
11:50	78.3	78.3	78.3	78.3	0
11:49	78.3	78.3	78.3	78.3	0
11:48	78.3	78.3	78.3	78.3	0
11:47	78.3	78.3	78.3	78.3	0
11:46	78.3	78.3	78.3	78.3	0
11:45	78.3	78.3	78.3	78.3	0
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.3	78.3	78.3	0
11:40	78.3	78.3	78.3	78.3	0
11:39	78.3	78.3	78.3	78.3	0
11:38	78.3	78.5	78.5	78.3	29
11:37	78.6	78.6	78.6	78.6	0
11:36	78.6	78.6	78.6	78.6	0
11:35	78.6	78.6	78.6	78.6	0
11:34	78.6	78.6	78.6	78.6	1
11:33	78.6	78.6	78.6	78.6	0
11:32	78.6	78.6	78.6	78.6	0
11:31	78.6	78.6	78.6	78.6	0
11:30	78.6	78.6	78.6	78.6	1
11:29	78.6	78.6	78.6	78.6	0
11:28	78.6	78.6	78.6	78.6	0
11:27	78.6	78.6	78.6	78.6	0
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.6	78.6	78.6	0
11:24	78.6	78.6	78.6	78.6	1
11:23	78.5	78.5	78.5	78.5	7
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.4	78.4	78.3	9
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	2
11:01	78.6	78.6	78.6	78.6	0
11:00	78.6	78.6	78.6	78.6	0
10:59	78.6	78.6	78.6	78.6	0
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	0
10:54	78.6	78.6	78.6	78.6	4
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	0
10:50	78.3	78.3	78.3	78.3	0
10:49	78.3	78.3	78.3	78.3	0
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	0
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	0
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	0
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	2
10:29	78.3	78.3	78.3	78.3	1
10:28	78.3	78.3	78.3	78.3	3
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78.1	78.1	78.1	0
10:25	78.1	78.1	78.1	78.1	0
10:24	78.1	78.1	78.1	78.1	0
10:23	78.1	78.1	78.1	78.1	0
10:22	78.1	78.1	78.1	78.1	7
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.1	78.1	78.1	13
10:18	78.1	78.2	78.2	78.1	25
10:17	78.2	78.2	78.2	78.2	0
10:16	78.2	78.2	78.2	78.2	2
10:15	78.1	78.1	78.1	78.1	6
10:14	78	78	78	78	0
10:13	78	78.3	78.3	78	39
10:12	78.2	78.2	78.2	78.2	0
10:11	78.2	78.2	78.2	78.2	0
10:10	78.2	78.2	78.2	78.2	0
10:09	78.2	78.2	78.2	78.2	0
10:08	78.2	78.2	78.2	78.2	0
10:07	78.2	78.4	78.4	78.1	52
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	6
10:03	78.2	78.2	78.2	78.2	0
10:02	78.2	78.2	78.2	78.2	0
10:01	78.2	78.2	78.2	78.2	0
10:00	78.2	78.2	78.2	78.2	0
09:59	78.2	78.2	78.2	78.2	0
09:58	78.2	78.2	78.2	78.2	0
09:57	78.2	78.2	78.2	78.2	0
09:56	78.2	78.2	78.2	78.2	0
09:55	78.2	78.2	78.2	78.2	0
09:54	78.2	78.2	78.2	78.2	0
09:53	78.2	78.2	78.2	78.2	0
09:52	78.2	78.2	78.2	78.2	0
09:51	78.2	78.2	78.2	78.2	0
09:50	78.2	78.2	78.2	78.2	0
09:49	78.2	78.2	78.2	78.2	0
09:48	78.2	78.2	78.2	78.2	0
09:47	78.2	78.2	78.2	78.2	0
09:46	78.2	78.2	78.2	78.2	23
09:45	78.2	78.2	78.2	78.2	5
09:44	78.4	78.4	78.4	78.4	0
09:43	78.4	78.4	78.4	78.4	38
09:42	78.6	78.6	78.6	78.6	0
09:41	78.6	78.6	78.6	78.6	5
09:40	78.6	78.6	78.6	78.6	0
09:39	78.6	78.6	78.6	78.6	0
09:38	78.6	78.6	78.6	78.6	0
09:37	78.6	78.6	78.6	78.6	0
09:36	78.6	78.6	78.6	78.6	0
09:35	78.6	78.6	78.6	78.6	0
09:34	78.6	78.6	78.6	78.6	0
09:33	78.6	78.6	78.6	78.6	0
09:32	78.6	78.6	78.6	78.6	2
09:31	78.7	78.8	78.8	78.7	8
09:30	78.9	78.9	78.9	78.9	2
09:29	78.7	78.7	78.7	78.7	0
09:28	78.7	78.7	78.7	78.7	9
09:27	78.6	78.6	78.6	78.6	0
09:26	78.6	78.6	78.6	78.6	0
09:25	78.6	78.6	78.6	78.6	0
09:24	78.6	78.6	78.6	78.6	8
09:23	78.5	78.5	78.5	78.5	10
09:22	78.5	78.5	78.5	78.5	0
09:21	78.5	78.5	78.5	78.5	0
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	3
09:17	78.7	78.7	78.7	78.7	1
09:16	78.6	78.6	78.6	78.6	2
09:15	78.5	78.5	78.5	78.5	26
09:14	78.5	78.5	78.5	78.5	0
09:13	78.5	78.5	78.5	78.5	0
09:12	78.5	78.5	78.5	78.5	0
09:11	78.5	78.5	78.5	78.5	0
09:10	78.5	78.7	78.7	78.5	15
09:09	79	79	79	79	0
09:08	79	79	79	79	1
09:07	79.1	79.1	79.1	79.1	0
09:06	79.1	78.9	79.1	78.9	17
09:05	78.9	78.9	78.9	78.9	0
09:04	78.9	78.9	78.9	78.9	7
09:03	78.8	79	79	78.8	4
09:02	79	79	79	79	4
09:01	79.2	79	79.2	79	21

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)