成交	24.15	昨收	24.15
漲跌	0.00	開盤	24.15
漲跌幅	0.00%	最高	24.15
買進	24.05	最低	23.90
賣出	24.15	單量	15
漲停價	26.55	總量	101
跌停價	21.75	昨量	205

委買價	委買量	委賣價	委賣量
24.05	1	24.15	5
24.00	7	24.20	15
23.95	14	24.25	9
23.90	22	24.30	11
23.85	10	24.35	8

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	16
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.95	23.95	23.95	0
13:24	23.95	24	24	23.95	11
13:23	23.95	23.95	23.95	23.95	0
13:22	23.95	23.95	23.95	23.95	0
13:21	23.95	23.95	23.95	23.95	0
13:20	23.95	23.95	23.95	23.95	1
13:19	23.95	23.95	23.95	23.95	0
13:18	23.95	23.95	23.95	23.95	0
13:17	23.95	23.95	23.95	23.95	0
13:16	23.95	23.95	23.95	23.95	0
13:15	23.95	23.95	23.95	23.95	0
13:14	23.95	23.95	23.95	23.95	0
13:13	23.95	23.95	23.95	23.95	0
13:12	23.95	23.95	23.95	23.95	0
13:11	23.95	23.95	23.95	23.95	0
13:10	23.95	23.95	23.95	23.95	0
13:09	23.95	23.95	23.95	23.95	0
13:08	23.95	23.95	23.95	23.95	0
13:07	23.95	23.95	23.95	23.95	6
13:06	23.95	23.95	23.95	23.95	4
13:05	23.95	23.95	23.95	23.95	0
13:04	23.95	23.95	23.95	23.95	0
13:03	23.95	23.95	23.95	23.95	0
13:02	23.95	23.95	23.95	23.95	0
13:01	23.95	23.95	23.95	23.95	0
13:00	23.95	23.95	23.95	23.95	0
12:59	23.95	23.95	23.95	23.95	0
12:58	23.95	23.95	23.95	23.95	0
12:57	23.95	23.95	23.95	23.95	1
12:56	24	24	24	24	1
12:55	24	24	24	24	0
12:54	24	24	24	24	0
12:53	24	24	24	24	0
12:52	24	24	24	24	2
12:51	23.95	23.95	23.95	23.95	0
12:50	23.95	23.95	23.95	23.95	0
12:49	23.95	23.95	23.95	23.95	0
12:48	23.95	23.95	23.95	23.95	0
12:47	23.95	23.95	23.95	23.95	0
12:46	23.95	23.95	23.95	23.95	0
12:45	23.95	23.95	23.95	23.95	0
12:44	23.95	23.95	23.95	23.95	0
12:43	23.95	23.95	23.95	23.95	0
12:42	23.95	23.95	23.95	23.95	0
12:41	23.95	23.95	23.95	23.95	0
12:40	23.95	23.95	23.95	23.95	3
12:39	23.95	23.95	23.95	23.95	0
12:38	23.95	23.95	23.95	23.95	0
12:37	23.95	23.95	23.95	23.95	0
12:36	23.95	23.95	23.95	23.95	0
12:35	23.95	23.95	23.95	23.95	0
12:34	23.95	23.95	23.95	23.95	0
12:33	23.95	23.95	23.95	23.95	0
12:32	23.95	23.95	23.95	23.95	1
12:31	24.15	24.15	24.15	24.15	0
12:30	24.15	24.15	24.15	24.15	0
12:29	24.15	24.15	24.15	24.15	0
12:28	24.15	24.15	24.15	24.15	0
12:27	24.15	24.15	24.15	24.15	0
12:26	24.15	24.15	24.15	24.15	0
12:25	24.15	24.15	24.15	24.15	0
12:24	24.15	24.15	24.15	24.15	0
12:23	24.15	24.15	24.15	24.15	0
12:22	24.15	24.15	24.15	24.15	0
12:21	24.15	24.15	24.15	24.15	0
12:20	24.15	24.15	24.15	24.15	0
12:19	24.15	24.15	24.15	24.15	0
12:18	24.15	24.15	24.15	24.15	0
12:17	24.15	24.15	24.15	24.15	0
12:16	24.15	24.15	24.15	24.15	0
12:15	24.15	24.15	24.15	24.15	0
12:14	24.15	24.15	24.15	24.15	0
12:13	24.15	24.15	24.15	24.15	0
12:12	24.15	24.15	24.15	24.15	0
12:11	24.15	24.15	24.15	24.15	0
12:10	24.15	24.15	24.15	24.15	0
12:09	24.15	24.15	24.15	24.15	0
12:08	24.15	24.15	24.15	24.15	0
12:07	24.15	24.15	24.15	24.15	0
12:06	24.15	24.15	24.15	24.15	0
12:05	24.15	24.15	24.15	24.15	0
12:04	24.15	24.15	24.15	24.15	0
12:03	24.15	24.15	24.15	24.15	0
12:02	24.15	24.15	24.15	24.15	0
12:01	24.15	24.15	24.15	24.15	0
12:00	24.15	24.15	24.15	24.15	0
11:59	24.15	24.15	24.15	24.15	0
11:58	24.15	24.15	24.15	24.15	0
11:57	24.15	24.15	24.15	24.15	0
11:56	24.15	24.15	24.15	24.15	0
11:55	24.15	24.15	24.15	24.15	0
11:54	24.15	24.15	24.15	24.15	0
11:53	24.15	24.15	24.15	24.15	0
11:52	24.15	24.15	24.15	24.15	0
11:51	24.15	24.15	24.15	24.15	0
11:50	24.15	24.15	24.15	24.15	0
11:49	24.15	24.15	24.15	24.15	0
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	0
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.15	24.15	24.15	0
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	0
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.15	24.15	24.15	1
11:39	23.9	23.9	23.9	23.9	0
11:38	23.9	23.9	23.9	23.9	0
11:37	23.9	24	24	23.9	10
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.15	24.15	24.15	0
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.15	2
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	0
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	0
11:23	24.15	24.15	24.15	24.15	0
11:22	24.15	24.15	24.15	24.15	0
11:21	24.15	24.15	24.15	24.15	0
11:20	24.15	24.15	24.15	24.15	0
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.15	24.15	24.15	0
10:56	24.15	24.15	24.15	24.15	0
10:55	24.15	24.15	24.15	24.15	0
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	1
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	1
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.15	24.15	24.15	2
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	1
10:32	24.05	24.05	24.05	24.05	0
10:31	24.05	24.05	24.05	24.05	0
10:30	24.05	24.05	24.05	24.05	0
10:29	24.05	24.05	24.05	24.05	2
10:28	24.05	24.05	24.05	24.05	0
10:27	24.05	24.05	24.05	24.05	0
10:26	24.05	24.05	24.05	24.05	0
10:25	24.05	24.05	24.05	24.05	0
10:24	24.05	24.05	24.05	24.05	0
10:23	24.05	24.05	24.05	24.05	0
10:22	24.05	24.05	24.05	24.05	0
10:21	24.05	24.05	24.05	24.05	0
10:20	24.05	24.05	24.05	24.05	0
10:19	24.05	24.05	24.05	24.05	0
10:18	24.05	24.05	24.05	24.05	1
10:17	24.05	24.05	24.05	24.05	0
10:16	24.05	24.05	24.05	24.05	0
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	0
10:13	24.05	24.05	24.05	24.05	0
10:12	24.05	24.05	24.05	24.05	0
10:11	24.05	24.05	24.05	24.05	0
10:10	24.05	24.05	24.05	24.05	1
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	0
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	0
09:58	24.1	24.1	24.1	24.1	0
09:57	24.1	24.1	24.1	24.1	0
09:56	24.1	24.1	24.1	24.1	2
09:55	23.9	23.9	23.9	23.9	0
09:54	23.9	23.9	23.9	23.9	0
09:53	23.9	23.9	23.9	23.9	0
09:52	23.9	23.9	23.9	23.9	0
09:51	23.9	23.9	23.9	23.9	0
09:50	23.9	23.9	23.9	23.9	15
09:49	24	24	24	24	0
09:48	24	24	24	24	0
09:47	24	24	24	24	0
09:46	24	24	24	24	0
09:45	24	24	24	24	0
09:44	24	24	24	24	6
09:43	24.1	24.1	24.1	24.1	0
09:42	24.1	24.1	24.1	24.1	0
09:41	24.1	24.1	24.1	24.1	0
09:40	24.1	24.1	24.1	24.1	0
09:39	24.1	24.1	24.1	24.1	2
09:38	24.15	24.15	24.15	24.15	0
09:37	24.15	24.15	24.15	24.15	0
09:36	24.15	24.15	24.15	24.15	0
09:35	24.15	24.15	24.15	24.15	0
09:34	24.15	24.15	24.15	24.15	0
09:33	24.15	24.15	24.15	24.15	0
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	0
09:30	24.15	24.15	24.15	24.15	0
09:29	24.15	24.15	24.15	24.15	0
09:28	24.15	24.15	24.15	24.15	0
09:27	24.15	24.15	24.15	24.15	0
09:26	24.15	24.15	24.15	24.15	0
09:25	24.15	24.15	24.15	24.15	0
09:24	24.15	24.15	24.15	24.15	0
09:23	24.15	24.15	24.15	24.15	0
09:22	24.15	24.15	24.15	24.15	0
09:21	24.15	24.15	24.15	24.15	0
09:20	24.15	24.15	24.15	24.15	0
09:19	24.15	24.15	24.15	24.15	0
09:18	24.15	24.15	24.15	24.15	0
09:17	24.15	24.15	24.15	24.15	0
09:16	24.15	24.15	24.15	24.15	7
09:15	24.15	24.15	24.15	24.15	0
09:14	24.15	24.15	24.15	24.15	0
09:13	24.15	24.15	24.15	24.15	0
09:12	24.15	24.15	24.15	24.15	0
09:11	24.15	24.15	24.15	24.15	0
09:10	24.15	24.15	24.15	24.15	0
09:09	24.15	24.15	24.15	24.15	0
09:08	24.15	24.15	24.15	24.15	0
09:07	24.15	24.15	24.15	24.15	0
09:06	24.15	24.15	24.15	24.15	0
09:05	24.15	24.15	24.15	24.15	0
09:04	24.15	24.15	24.15	24.15	0
09:03	24.15	24.15	24.15	24.15	0
09:02	24.15	24.15	24.15	24.15	0
09:01	24.15	24.15	24.15	24.15	1

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)