成交	11.60	昨收	11.80
漲跌	-0.20	開盤	11.80
漲跌幅	-1.69%	最高	11.80
買進	11.60	最低	11.55
賣出	11.65	單量	7
漲停價	12.95	總量	116
跌停價	10.65	昨量	155

委買價	委買量	委賣價	委賣量
11.60	1	11.65	9
11.55	8	11.70	2
11.50	23	11.75	4
11.45	12	11.85	4
11.40	9	11.90	7

時間	成交	開	高	低	量
13:30	11.6	11.6	11.6	11.6	7
13:29	11.55	11.55	11.55	11.55	0
13:28	11.55	11.55	11.55	11.55	0
13:27	11.55	11.55	11.55	11.55	0
13:26	11.55	11.55	11.55	11.55	0
13:25	11.55	11.55	11.55	11.55	0
13:24	11.55	11.55	11.55	11.55	0
13:23	11.55	11.55	11.55	11.55	0
13:22	11.55	11.55	11.55	11.55	13
13:21	11.6	11.6	11.6	11.6	0
13:20	11.6	11.6	11.6	11.6	0
13:19	11.6	11.6	11.6	11.6	2
13:18	11.55	11.55	11.55	11.55	0
13:17	11.55	11.55	11.55	11.55	5
13:16	11.55	11.55	11.55	11.55	0
13:15	11.55	11.55	11.55	11.55	0
13:14	11.55	11.55	11.55	11.55	0
13:13	11.55	11.55	11.55	11.55	2
13:12	11.55	11.55	11.55	11.55	0
13:11	11.55	11.55	11.55	11.55	0
13:10	11.55	11.55	11.55	11.55	0
13:09	11.55	11.55	11.55	11.55	1
13:08	11.55	11.55	11.55	11.55	0
13:07	11.55	11.55	11.55	11.55	9
13:06	11.55	11.55	11.55	11.55	0
13:05	11.55	11.55	11.55	11.55	0
13:04	11.55	11.55	11.55	11.55	0
13:03	11.55	11.55	11.55	11.55	0
13:02	11.55	11.55	11.55	11.55	0
13:01	11.55	11.55	11.55	11.55	0
13:00	11.55	11.55	11.55	11.55	0
12:59	11.55	11.55	11.55	11.55	0
12:58	11.55	11.55	11.55	11.55	0
12:57	11.55	11.55	11.55	11.55	0
12:56	11.55	11.55	11.55	11.55	0
12:55	11.55	11.55	11.55	11.55	0
12:54	11.55	11.55	11.55	11.55	0
12:53	11.55	11.55	11.55	11.55	0
12:52	11.55	11.55	11.55	11.55	0
12:51	11.55	11.55	11.55	11.55	0
12:50	11.55	11.55	11.55	11.55	0
12:49	11.55	11.55	11.55	11.55	0
12:48	11.55	11.55	11.55	11.55	0
12:47	11.55	11.55	11.55	11.55	0
12:46	11.55	11.55	11.55	11.55	0
12:45	11.55	11.55	11.55	11.55	7
12:44	11.55	11.55	11.55	11.55	0
12:43	11.55	11.55	11.55	11.55	0
12:42	11.55	11.55	11.55	11.55	0
12:41	11.55	11.55	11.55	11.55	0
12:40	11.55	11.55	11.55	11.55	0
12:39	11.55	11.55	11.55	11.55	0
12:38	11.55	11.55	11.55	11.55	0
12:37	11.55	11.55	11.55	11.55	0
12:36	11.55	11.55	11.55	11.55	0
12:35	11.55	11.55	11.55	11.55	19
12:34	11.6	11.6	11.6	11.6	1
12:33	11.6	11.6	11.6	11.6	0
12:32	11.6	11.6	11.6	11.6	0
12:31	11.6	11.6	11.6	11.6	0
12:30	11.6	11.6	11.6	11.6	0
12:29	11.6	11.6	11.6	11.6	0
12:28	11.6	11.6	11.6	11.6	0
12:27	11.6	11.6	11.6	11.6	0
12:26	11.6	11.6	11.6	11.6	0
12:25	11.6	11.6	11.6	11.6	0
12:24	11.6	11.6	11.6	11.6	0
12:23	11.6	11.6	11.6	11.6	0
12:22	11.6	11.6	11.6	11.6	0
12:21	11.6	11.6	11.6	11.6	0
12:20	11.6	11.6	11.6	11.6	0
12:19	11.6	11.6	11.6	11.6	0
12:18	11.6	11.6	11.6	11.6	0
12:17	11.6	11.6	11.6	11.6	1
12:16	11.55	11.55	11.55	11.55	0
12:15	11.55	11.55	11.55	11.55	1
12:14	11.6	11.6	11.6	11.6	0
12:13	11.6	11.6	11.6	11.6	0
12:12	11.6	11.6	11.6	11.6	0
12:11	11.6	11.6	11.6	11.6	0
12:10	11.6	11.6	11.6	11.6	0
12:09	11.6	11.6	11.6	11.6	0
12:08	11.6	11.6	11.6	11.6	5
12:07	11.6	11.6	11.6	11.6	6
12:06	11.6	11.6	11.6	11.6	1
12:05	11.6	11.6	11.6	11.6	0
12:04	11.6	11.6	11.6	11.6	0
12:03	11.6	11.6	11.6	11.6	0
12:02	11.6	11.6	11.6	11.6	0
12:01	11.6	11.6	11.6	11.6	0
12:00	11.6	11.6	11.6	11.6	0
11:59	11.6	11.6	11.6	11.6	0
11:58	11.6	11.6	11.6	11.6	0
11:57	11.6	11.6	11.6	11.6	2
11:56	11.6	11.6	11.6	11.6	0
11:55	11.6	11.6	11.6	11.6	0
11:54	11.6	11.6	11.6	11.6	0
11:53	11.6	11.6	11.6	11.6	0
11:52	11.6	11.6	11.6	11.6	0
11:51	11.6	11.6	11.6	11.6	0
11:50	11.6	11.6	11.6	11.6	0
11:49	11.6	11.6	11.6	11.6	0
11:48	11.6	11.6	11.6	11.6	0
11:47	11.6	11.6	11.6	11.6	0
11:46	11.6	11.6	11.6	11.6	0
11:45	11.6	11.6	11.6	11.6	0
11:44	11.6	11.6	11.6	11.6	0
11:43	11.6	11.6	11.6	11.6	0
11:42	11.6	11.6	11.6	11.6	0
11:41	11.6	11.6	11.6	11.6	0
11:40	11.6	11.6	11.6	11.6	0
11:39	11.6	11.6	11.6	11.6	0
11:38	11.6	11.6	11.6	11.6	0
11:37	11.6	11.6	11.6	11.6	0
11:36	11.6	11.6	11.6	11.6	0
11:35	11.6	11.6	11.6	11.6	0
11:34	11.6	11.6	11.6	11.6	0
11:33	11.6	11.6	11.6	11.6	0
11:32	11.6	11.6	11.6	11.6	0
11:31	11.6	11.6	11.6	11.6	0
11:30	11.6	11.6	11.6	11.6	0
11:29	11.6	11.6	11.6	11.6	0
11:28	11.6	11.6	11.6	11.6	2
11:27	11.6	11.6	11.6	11.6	0
11:26	11.6	11.6	11.6	11.6	0
11:25	11.6	11.6	11.6	11.6	0
11:24	11.6	11.6	11.6	11.6	0
11:23	11.6	11.6	11.6	11.6	1
11:22	11.6	11.6	11.6	11.6	0
11:21	11.6	11.6	11.6	11.6	2
11:20	11.65	11.65	11.65	11.65	0
11:19	11.65	11.65	11.65	11.65	0
11:18	11.65	11.65	11.65	11.65	0
11:17	11.65	11.65	11.65	11.65	0
11:16	11.65	11.65	11.65	11.65	0
11:15	11.65	11.65	11.65	11.65	0
11:14	11.65	11.65	11.65	11.65	0
11:13	11.65	11.65	11.65	11.65	0
11:12	11.65	11.65	11.65	11.65	0
11:11	11.65	11.65	11.65	11.65	0
11:10	11.65	11.65	11.65	11.65	0
11:09	11.65	11.65	11.65	11.65	0
11:08	11.65	11.65	11.65	11.65	0
11:07	11.65	11.65	11.65	11.65	0
11:06	11.65	11.65	11.65	11.65	0
11:05	11.65	11.65	11.65	11.65	0
11:04	11.65	11.65	11.65	11.65	0
11:03	11.65	11.65	11.65	11.65	0
11:02	11.65	11.65	11.65	11.65	1
11:01	11.65	11.65	11.65	11.65	0
11:00	11.65	11.65	11.65	11.65	0
10:59	11.65	11.6	11.65	11.6	6
10:58	11.65	11.65	11.65	11.65	0
10:57	11.65	11.65	11.65	11.65	0
10:56	11.65	11.65	11.65	11.65	0
10:55	11.65	11.65	11.65	11.65	0
10:54	11.65	11.65	11.65	11.65	4
10:53	11.6	11.6	11.6	11.6	0
10:52	11.6	11.6	11.6	11.6	0
10:51	11.6	11.6	11.6	11.6	0
10:50	11.6	11.6	11.6	11.6	0
10:49	11.6	11.6	11.6	11.6	0
10:48	11.6	11.6	11.6	11.6	0
10:47	11.6	11.6	11.6	11.6	0
10:46	11.6	11.6	11.6	11.6	0
10:45	11.6	11.6	11.6	11.6	0
10:44	11.6	11.6	11.6	11.6	0
10:43	11.6	11.6	11.6	11.6	0
10:42	11.6	11.6	11.6	11.6	0
10:41	11.6	11.6	11.6	11.6	0
10:40	11.6	11.6	11.6	11.6	0
10:39	11.6	11.6	11.6	11.6	0
10:38	11.6	11.6	11.6	11.6	0
10:37	11.6	11.6	11.6	11.6	0
10:36	11.6	11.6	11.6	11.6	0
10:35	11.6	11.6	11.6	11.6	0
10:34	11.6	11.6	11.6	11.6	0
10:33	11.6	11.6	11.6	11.6	0
10:32	11.6	11.6	11.6	11.6	0
10:31	11.6	11.6	11.6	11.6	0
10:30	11.6	11.6	11.6	11.6	0
10:29	11.6	11.6	11.6	11.6	0
10:28	11.6	11.6	11.6	11.6	0
10:27	11.6	11.6	11.6	11.6	0
10:26	11.6	11.6	11.6	11.6	0
10:25	11.6	11.6	11.6	11.6	0
10:24	11.6	11.6	11.6	11.6	0
10:23	11.6	11.6	11.6	11.6	0
10:22	11.6	11.6	11.6	11.6	0
10:21	11.6	11.6	11.6	11.6	0
10:20	11.6	11.6	11.6	11.6	0
10:19	11.6	11.6	11.6	11.6	0
10:18	11.6	11.6	11.6	11.6	1
10:17	11.65	11.65	11.65	11.65	0
10:16	11.65	11.65	11.65	11.65	8
10:15	11.7	11.7	11.7	11.7	0
10:14	11.7	11.7	11.7	11.7	0
10:13	11.7	11.7	11.7	11.7	0
10:12	11.7	11.7	11.7	11.7	0
10:11	11.7	11.7	11.7	11.7	0
10:10	11.7	11.7	11.7	11.7	0
10:09	11.7	11.7	11.7	11.7	0
10:08	11.7	11.7	11.7	11.7	0
10:07	11.7	11.7	11.7	11.7	0
10:06	11.7	11.7	11.7	11.7	0
10:05	11.7	11.7	11.7	11.7	0
10:04	11.7	11.7	11.7	11.7	0
10:03	11.7	11.7	11.7	11.7	1
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.75	11.75	0
09:59	11.75	11.75	11.75	11.75	0
09:58	11.75	11.75	11.75	11.75	1
09:57	11.8	11.8	11.8	11.8	1
09:56	11.8	11.8	11.8	11.8	0
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	0
09:53	11.8	11.8	11.8	11.8	0
09:52	11.8	11.8	11.8	11.8	0
09:51	11.8	11.8	11.8	11.8	0
09:50	11.8	11.8	11.8	11.8	0
09:49	11.8	11.8	11.8	11.8	0
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.8	11.8	11.8	0
09:46	11.8	11.8	11.8	11.8	0
09:45	11.8	11.8	11.8	11.8	0
09:44	11.8	11.8	11.8	11.8	0
09:43	11.8	11.8	11.8	11.8	0
09:42	11.8	11.8	11.8	11.8	0
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.8	11.8	11.8	0
09:39	11.8	11.8	11.8	11.8	0
09:38	11.8	11.8	11.8	11.8	0
09:37	11.8	11.8	11.8	11.8	0
09:36	11.8	11.8	11.8	11.8	0
09:35	11.8	11.8	11.8	11.8	0
09:34	11.8	11.8	11.8	11.8	0
09:33	11.8	11.8	11.8	11.8	0
09:32	11.8	11.8	11.8	11.8	0
09:31	11.8	11.8	11.8	11.8	0
09:30	11.8	11.8	11.8	11.8	0
09:29	11.8	11.8	11.8	11.8	0
09:28	11.8	11.8	11.8	11.8	0
09:27	11.8	11.8	11.8	11.8	0
09:26	11.8	11.8	11.8	11.8	0
09:25	11.8	11.8	11.8	11.8	0
09:24	11.8	11.8	11.8	11.8	0
09:23	11.8	11.8	11.8	11.8	0
09:22	11.8	11.8	11.8	11.8	0
09:21	11.8	11.8	11.8	11.8	0
09:20	11.8	11.8	11.8	11.8	0
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	1
09:16	11.8	11.8	11.8	11.8	1
09:15	11.8	11.8	11.8	11.8	1
09:14	11.8	11.8	11.8	11.8	1
09:13	11.8	11.8	11.8	11.8	0
09:12	11.8	11.8	11.8	11.8	0
09:11	11.8	11.8	11.8	11.8	0
09:10	11.8	11.8	11.8	11.8	0
09:09	11.8	11.8	11.8	11.8	0
09:08	11.8	11.8	11.8	11.8	0
09:07	11.8	11.8	11.8	11.8	0
09:06	11.8	11.8	11.8	11.8	0
09:05	11.8	11.8	11.8	11.8	0
09:04	11.8	11.8	11.8	11.8	1
09:03	11.8	11.8	11.8	11.8	0
09:02	11.8	11.8	11.8	11.8	1
09:01	11.8	11.8	11.8	11.8	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)