成交	19.00	昨收	19.35
漲跌	-0.35	開盤	19.20
漲跌幅	-1.81%	最高	19.35
買進	19.00	最低	19.00
賣出	19.05	單量	8
漲停價	21.25	總量	399
跌停價	17.45	昨量	337

委買價	委買量	委賣價	委賣量
19.00	16	19.05	8
18.95	2	19.15	5
18.90	12	19.20	18
18.85	11	19.25	8
18.80	12	19.30	19

時間	成交	開	高	低	量
13:30	19	19	19	19	29
13:29	19.05	19.05	19.05	19.05	0
13:28	19.05	19.05	19.05	19.05	0
13:27	19.05	19.05	19.05	19.05	0
13:26	19.05	19.05	19.05	19.05	0
13:25	19.05	19.05	19.05	19.05	1
13:24	19.05	19.05	19.05	19.05	1
13:23	19	19	19	19	5
13:22	19	19	19	19	0
13:21	19	19	19	19	1
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	3
13:17	19.05	19.05	19.05	19.05	0
13:16	19.05	19	19.05	19	2
13:15	19	19	19	19	1
13:14	19.05	19.05	19.05	19.05	0
13:13	19.05	19.05	19.05	19	5
13:12	19	19	19	19	0
13:11	19	19	19	19	1
13:10	19	19	19	19	1
13:09	19.05	19.05	19.05	19.05	0
13:08	19.05	19.05	19.05	19.05	2
13:07	19.05	19.05	19.05	19.05	0
13:06	19.05	19.05	19.05	19.05	0
13:05	19.05	19.05	19.05	19.05	0
13:04	19.05	19.05	19.05	19.05	1
13:03	19.05	19.05	19.05	19.05	0
13:02	19.05	19.05	19.05	19.05	2
13:01	19.05	19.05	19.05	19.05	1
13:00	19	19	19	19	0
12:59	19	19	19	19	0
12:58	19	19	19	19	0
12:57	19	19	19	19	0
12:56	19	19	19	19	44
12:55	19.05	19.05	19.05	19.05	0
12:54	19.05	19.05	19.05	19.05	1
12:53	19.05	19.05	19.05	19.05	2
12:52	19.1	19.1	19.1	19.1	1
12:51	19	19	19	19	0
12:50	19	19.05	19.05	19	9
12:49	19	19	19	19	2
12:48	19.05	19.05	19.05	19.05	0
12:47	19.05	19.05	19.05	19.05	18
12:46	19.05	19.05	19.05	19.05	0
12:45	19.05	19.05	19.05	19.05	0
12:44	19.05	19.05	19.05	19.05	0
12:43	19.05	19.05	19.05	19.05	0
12:42	19.05	19.05	19.05	19.05	1
12:41	19.05	19.05	19.05	19.05	2
12:40	19.05	19.05	19.05	19.05	0
12:39	19.05	19.05	19.05	19.05	0
12:38	19.05	19.05	19.05	19.05	0
12:37	19.05	19.05	19.05	19.05	0
12:36	19.05	19.05	19.05	19.05	0
12:35	19.05	19.05	19.05	19.05	0
12:34	19.05	19.05	19.05	19.05	4
12:33	19.05	19.05	19.05	19.05	0
12:32	19.05	19.05	19.05	19.05	1
12:31	19.1	19.1	19.1	19.1	0
12:30	19.1	19.1	19.1	19.1	0
12:29	19.1	19.1	19.1	19.1	0
12:28	19.1	19.1	19.1	19.1	0
12:27	19.1	19.1	19.1	19.1	0
12:26	19.1	19.1	19.1	19.1	0
12:25	19.1	19.1	19.1	19.1	0
12:24	19.1	19.1	19.1	19.1	0
12:23	19.1	19.1	19.1	19.1	0
12:22	19.1	19.1	19.1	19.1	0
12:21	19.1	19.1	19.1	19.1	0
12:20	19.1	19.1	19.1	19.1	0
12:19	19.1	19.1	19.1	19.1	5
12:18	19.1	19.1	19.1	19.1	0
12:17	19.1	19.1	19.1	19.1	0
12:16	19.1	19.1	19.1	19.1	0
12:15	19.1	19.1	19.1	19.1	3
12:14	19.1	19.1	19.1	19.1	0
12:13	19.1	19.1	19.1	19.1	0
12:12	19.1	19.1	19.1	19.1	0
12:11	19.1	19.1	19.1	19.1	0
12:10	19.1	19.1	19.1	19.1	0
12:09	19.1	19.1	19.1	19.1	0
12:08	19.1	19.1	19.1	19.1	0
12:07	19.1	19.1	19.1	19.1	0
12:06	19.1	19.1	19.1	19.1	0
12:05	19.1	19.1	19.1	19.1	0
12:04	19.1	19.1	19.1	19.1	0
12:03	19.1	19.1	19.1	19.1	0
12:02	19.1	19.1	19.1	19.1	1
12:01	19.15	19.15	19.15	19.15	0
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.15	19.15	19.15	0
11:57	19.15	19.15	19.15	19.15	0
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	4
11:54	19.15	19.15	19.15	19.15	0
11:53	19.15	19.15	19.15	19.15	0
11:52	19.15	19.15	19.15	19.15	0
11:51	19.15	19.15	19.15	19.15	0
11:50	19.15	19.15	19.15	19.15	0
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	0
11:47	19.15	19.15	19.15	19.15	17
11:46	19.15	19.15	19.15	19.15	0
11:45	19.15	19.15	19.15	19.15	0
11:44	19.15	19.15	19.15	19.15	0
11:43	19.15	19.15	19.15	19.15	0
11:42	19.15	19.15	19.15	19.15	0
11:41	19.15	19.15	19.15	19.15	1
11:40	19.1	19.1	19.1	19.1	1
11:39	19.2	19.2	19.2	19.2	0
11:38	19.2	19.2	19.2	19.2	0
11:37	19.2	19.2	19.2	19.2	0
11:36	19.2	19.2	19.2	19.2	0
11:35	19.2	19.2	19.2	19.2	0
11:34	19.2	19.2	19.2	19.2	0
11:33	19.2	19.1	19.2	19.1	7
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.1	19.1	19.05	7
11:26	19.1	19.1	19.1	19.1	0
11:25	19.1	19.1	19.1	19.1	0
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.1	19.1	19.1	0
11:22	19.1	19.1	19.1	19.1	3
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	2
11:10	19.05	19.05	19.05	19.05	1
11:09	19.05	19.05	19.05	19.05	0
11:08	19.05	19.05	19.05	19.05	0
11:07	19.05	19.05	19.05	19.05	0
11:06	19.05	19.1	19.1	19.05	8
11:05	19.1	19.1	19.1	19.1	0
11:04	19.1	19.1	19.1	19.1	0
11:03	19.1	19.1	19.1	19.1	0
11:02	19.1	19.1	19.1	19.1	0
11:01	19.1	19.1	19.1	19.1	0
11:00	19.1	19.1	19.1	19.1	0
10:59	19.1	19.1	19.1	19.1	0
10:58	19.1	19.1	19.1	19.1	0
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	0
10:53	19.1	19.1	19.1	19.1	3
10:52	19.1	19.1	19.1	19.1	0
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	0
10:49	19.1	19.1	19.1	19.1	0
10:48	19.1	19.1	19.1	19.1	0
10:47	19.1	19.1	19.1	19.1	0
10:46	19.1	19.1	19.1	19.1	0
10:45	19.1	19.1	19.1	19.1	2
10:44	19.1	19.1	19.1	19.1	2
10:43	19.05	19.05	19.05	19.05	0
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	0
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.05	19.05	0
10:38	19.05	19.05	19.05	19.05	0
10:37	19.05	19.05	19.05	19.05	0
10:36	19.05	19.05	19.05	19.05	0
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	0
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	0
10:30	19.05	19.05	19.05	19.05	0
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	0
10:27	19.05	19.05	19.05	19.05	2
10:26	19.05	19.05	19.05	19.05	0
10:25	19.05	19.05	19.05	19.05	3
10:24	19.05	19.05	19.05	19.05	0
10:23	19.05	19.05	19.05	19.05	0
10:22	19.05	19.05	19.05	19.05	1
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	1
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	1
10:16	19.1	19.1	19.1	19.1	2
10:15	19.05	19.05	19.05	19.05	0
10:14	19.05	19.05	19.05	19.05	7
10:13	19.05	19.05	19.05	19.05	0
10:12	19.05	19.05	19.05	19.05	36
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.15	0
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	5
10:07	19.15	19.15	19.15	19.15	0
10:06	19.15	19.15	19.15	19.15	69
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	3
10:03	19.25	19.25	19.25	19.25	0
10:02	19.25	19.25	19.25	19.25	0
10:01	19.25	19.25	19.25	19.25	0
10:00	19.25	19.25	19.25	19.25	0
09:59	19.25	19.25	19.25	19.25	0
09:58	19.25	19.25	19.25	19.25	1
09:57	19.25	19.25	19.25	19.25	0
09:56	19.25	19.25	19.25	19.25	0
09:55	19.25	19.25	19.25	19.25	0
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	4
09:52	19.3	19.3	19.3	19.3	0
09:51	19.3	19.3	19.3	19.3	0
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	0
09:48	19.3	19.3	19.3	19.3	1
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	0
09:45	19.3	19.3	19.3	19.3	2
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	2
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	2
09:37	19.25	19.25	19.25	19.25	5
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	4
09:30	19.25	19.25	19.25	19.25	3
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.3	19.35	19.3	9
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.2	19.2	19.2	0
09:24	19.2	19.2	19.2	19.2	0
09:23	19.2	19.2	19.2	19.2	0
09:22	19.2	19.2	19.2	19.2	1
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	0
09:19	19.2	19.2	19.2	19.2	6
09:18	19.2	19.2	19.2	19.2	0
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	0
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	1
09:12	19.2	19.2	19.2	19.2	1
09:11	19.2	19.2	19.2	19.2	8
09:10	19.2	19.2	19.2	19.2	0
09:09	19.2	19.2	19.2	19.2	2
09:08	19.2	19.2	19.2	19.2	1
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	0
09:05	19.2	19.2	19.2	19.2	0
09:04	19.2	19.2	19.2	19.2	3
09:03	19.25	19.25	19.25	19.25	0
09:02	19.25	19.25	19.25	19.25	1
09:01	19.4	19.2	19.4	19.2	4

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)