成交	16.50	昨收	15.00
漲跌	1.50	開盤	14.95
漲跌幅	10.00%	最高	16.50
買進	999999999.00	最低	14.90
賣出	0	單量	11
漲停價	16.50	總量	2240
跌停價	13.50	昨量	107

委買價	委買量	委賣價	委賣量
999999999.00	592	0	0
16.50	114	0	0
16.40	4	0	0
16.20	2	0	0
16.00	5	0	0

時間	成交	開	高	低	量
12:08	16.5	16.5	16.5	16.5	649
12:07	16.5	16.5	16.5	16.5	0
12:06	16.5	16.5	16.5	16.5	0
12:05	16.5	16.5	16.5	16.5	0
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.5	16.5	16.5	0
12:02	16.5	16.5	16.5	16.5	0
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	0
11:59	16.5	16.5	16.5	16.5	0
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.5	16.5	16.5	0
11:56	16.5	16.5	16.5	16.5	0
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	0
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	0
11:48	16.5	16.5	16.5	16.5	74
11:47	16.5	16.5	16.5	16.5	7
11:46	16.5	16.5	16.5	16.5	31
11:45	16.5	16.5	16.5	16.5	0
11:44	16.5	16.5	16.5	16.5	0
11:43	16.5	16.5	16.5	16.5	115
11:42	16.5	16.5	16.5	16.5	0
11:41	16.5	16.5	16.5	16.5	0
11:40	16.5	16.5	16.5	16.5	393
11:39	16.5	16.5	16.5	16.5	0
11:38	16.5	16.5	16.5	16.5	0
11:37	16.5	16.5	16.5	16.5	0
11:36	16.5	16.5	16.5	16.5	0
11:35	16.5	16.5	16.5	16.5	0
11:34	16.5	16.5	16.5	16.5	0
11:33	16.5	16.5	16.5	16.5	0
11:32	16.5	16.5	16.5	16.5	0
11:31	16.5	16.5	16.5	16.5	0
11:30	16.5	16.5	16.5	16.5	0
11:29	16.5	16.5	16.5	16.5	0
11:28	16.5	16.5	16.5	16.5	0
11:27	16.5	16.5	16.5	16.5	0
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	233
11:22	16	16	16	16	0
11:21	16	16	16	16	16
11:20	16.1	16.1	16.1	16.1	0
11:19	16.1	16.1	16.1	16.1	9
11:18	16	16.05	16.05	16	42
11:17	16.2	16.2	16.2	16.2	26
11:16	16.3	16.3	16.3	16.3	0
11:15	16.3	16.3	16.3	16.3	0
11:14	16.3	16.3	16.3	16.3	33
11:13	16.1	16.15	16.15	16.1	282
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	0
11:10	15.7	15.7	15.7	15.7	0
11:09	15.7	15.7	15.7	15.7	0
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	0
11:05	15.7	15.7	15.7	15.7	84
11:04	16.05	16.05	16.05	16.05	0
11:03	16.05	16.05	16.05	16.05	0
11:02	16.05	16.05	16.05	16.05	0
11:01	16.05	16.05	16.05	16.05	0
11:00	16.05	16.05	16.05	16.05	0
10:59	16.05	16.05	16.05	16.05	0
10:58	16.05	16.05	16.05	16.05	0
10:57	16.05	16.05	16.05	16.05	0
10:56	16.05	16.05	16.05	16.05	0
10:55	16.05	16.05	16.05	16.05	0
10:54	16.05	16.05	16.05	16.05	0
10:53	16.05	16.05	16.05	16.05	0
10:52	16.05	16.05	16.05	16.05	0
10:51	16.05	16	16.05	16	94
10:50	15.2	15.2	15.2	15.2	0
10:49	15.2	15.2	15.2	15.2	0
10:48	15.2	15.2	15.2	15.2	0
10:47	15.2	15.2	15.2	15.2	0
10:46	15.2	15.2	15.2	15.2	0
10:45	15.2	15.2	15.2	15.2	0
10:44	15.2	15.2	15.2	15.2	0
10:43	15.2	15.2	15.2	15.2	0
10:42	15.2	15.2	15.2	15.2	0
10:41	15.2	15.2	15.2	15.2	49
10:40	15.1	15.1	15.1	15.1	0
10:39	15.1	15.1	15.1	15.1	0
10:38	15.1	15.1	15.1	15.1	0
10:37	15.1	15.1	15.1	15.1	0
10:36	15.1	15.1	15.1	15.1	0
10:35	15.1	15.1	15.1	15.1	0
10:34	15.1	15.1	15.1	15.1	0
10:33	15.1	15.1	15.1	15.1	20
10:32	15	15	15	15	0
10:31	15	15	15	15	0
10:30	15	15	15	15	0
10:29	15	15	15	15	24
10:28	15	15	15	15	0
10:27	15	15	15	15	0
10:26	15	15	15	15	0
10:25	15	15	15	15	0
10:24	15	15	15	15	0
10:23	15	15	15	15	0
10:22	15	15	15	15	0
10:21	15	15	15	15	0
10:20	15	15	15	15	0
10:19	15	15	15	15	0
10:18	15	15	15	15	0
10:17	15	15	15	15	0
10:16	15	15	15	15	0
10:15	15	15	15	15	0
10:14	15	15	15	15	0
10:13	15	15	15	15	0
10:12	15	15	15	15	0
10:11	15	15	15	15	0
10:10	15	15	15	15	0
10:09	15	15	15	15	0
10:08	15	15	15	15	0
10:07	15	15	15	15	0
10:06	15	15	15	15	0
10:05	15	15	15	15	0
10:04	15	15	15	15	0
10:03	15	15	15	15	0
10:02	15	15	15	15	0
10:01	15	15	15	15	0
10:00	15	15	15	15	0
09:59	15	15	15	15	0
09:58	15	15	15	15	0
09:57	15	15	15	15	0
09:56	15	15	15	15	0
09:55	15	15	15	15	0
09:54	15	15	15	15	0
09:53	15	15	15	15	0
09:52	15	15	15	15	0
09:51	15	15	15	15	0
09:50	15	15	15	15	0
09:49	15	15	15	15	0
09:48	15	15	15	15	0
09:47	15	15	15	15	0
09:46	15	15	15	15	0
09:45	15	15	15	15	0
09:44	15	15	15	15	0
09:43	15	15	15	15	0
09:42	15	15	15	15	0
09:41	15	15	15	15	0
09:40	15	15	15	15	0
09:39	15	15	15	15	0
09:38	15	15	15	15	0
09:37	15	15	15	15	0
09:36	15	15	15	15	0
09:35	15	15	15	15	0
09:34	15	15	15	15	0
09:33	15	15	15	15	0
09:32	15	15	15	15	0
09:31	15	15	15	15	0
09:30	15	15	15	15	0
09:29	15	15	15	15	0
09:28	15	15	15	15	0
09:27	15	15	15	15	0
09:26	15	15	15	15	0
09:25	15	15	15	15	0
09:24	15	15	15	15	0
09:23	15	15	15	15	0
09:22	15	15	15	15	0
09:21	15	15	15	15	0
09:20	15	15	15	15	0
09:19	15	15	15	15	0
09:18	15	15	15	15	0
09:17	15	15	15	15	0
09:16	15	15	15	15	0
09:15	15	15	15	15	0
09:14	15	15	15	15	0
09:13	15	15	15	15	0
09:12	15	15	15	15	0
09:11	15	15	15	15	0
09:10	15	15	15	15	0
09:09	15	15	15	15	0
09:08	15	15	15	15	0
09:07	15	15	15	15	0
09:06	15	15	15	15	0
09:05	15	15	15	15	0
09:04	15	15	15	15	0
09:03	15	15	15	15	0
09:02	15	15	15	15	0
09:01	15	15	15	15	0

指數	43696.24	昨收	44704.44
漲跌	-1008.20	高點	44668.75
漲跌幅	-2.26	低點	43696.24
成交金額	8811.62億	成交張數	10549198(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.83	昨收	424.71
漲跌	-10.88	高點	426.87
漲跌幅	-2.56	低點	413.83
成交金額	2245.36億	成交張數	2109052(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)