成交	38.75	昨收	38.80
漲跌	-0.05	開盤	39.00
漲跌幅	-0.13%	最高	39.00
買進	38.75	最低	38.75
賣出	38.80	單量	3
漲停價	42.65	總量	690
跌停價	34.95	昨量	673

委買價	委買量	委賣價	委賣量
38.75	82	38.80	8
38.70	37	38.85	25
38.65	7	38.90	31
38.60	19	38.95	10
38.55	8	39.00	76

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	41
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.8	38.85	38.8	2
13:24	38.85	38.8	38.85	38.8	2
13:23	38.85	38.85	38.85	38.85	1
13:22	38.8	38.8	38.8	38.8	1
13:21	38.85	38.8	38.85	38.8	2
13:20	38.85	38.85	38.85	38.85	10
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	12
13:17	38.8	38.8	38.8	38.8	4
13:16	38.8	38.8	38.8	38.8	0
13:15	38.8	38.8	38.8	38.8	0
13:14	38.8	38.8	38.8	38.8	0
13:13	38.8	38.8	38.8	38.8	6
13:12	38.8	38.8	38.8	38.8	2
13:11	38.8	38.8	38.8	38.8	0
13:10	38.8	38.8	38.8	38.8	0
13:09	38.8	38.8	38.8	38.8	3
13:08	38.8	38.8	38.8	38.8	1
13:07	38.8	38.8	38.8	38.8	0
13:06	38.8	38.8	38.8	38.8	0
13:05	38.8	38.8	38.8	38.8	0
13:04	38.8	38.8	38.8	38.8	0
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.85	38.85	38.8	4
13:01	38.85	38.85	38.85	38.85	0
13:00	38.85	38.8	38.85	38.8	2
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.8	38.8	38.8	1
12:57	38.85	38.85	38.85	38.85	0
12:56	38.85	38.85	38.85	38.85	0
12:55	38.85	38.85	38.85	38.85	0
12:54	38.85	38.85	38.85	38.85	0
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	0
12:51	38.85	38.85	38.85	38.85	0
12:50	38.85	38.85	38.85	38.85	15
12:49	38.85	38.85	38.85	38.85	1
12:48	38.9	38.9	38.9	38.9	10
12:47	38.8	38.8	38.8	38.8	0
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	6
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	1
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	0
12:36	38.8	38.8	38.8	38.8	0
12:35	38.8	38.8	38.8	38.8	0
12:34	38.8	38.8	38.8	38.8	5
12:33	38.85	38.85	38.85	38.85	10
12:32	38.85	38.85	38.85	38.85	6
12:31	38.85	38.85	38.85	38.85	6
12:30	38.85	38.85	38.85	38.85	0
12:29	38.85	38.85	38.85	38.85	0
12:28	38.85	38.85	38.85	38.85	0
12:27	38.85	38.85	38.85	38.85	0
12:26	38.85	38.85	38.85	38.85	0
12:25	38.85	38.85	38.85	38.85	1
12:24	38.9	38.9	38.9	38.9	1
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.9	38.9	38.9	0
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	10
12:17	38.9	38.9	38.9	38.9	0
12:16	38.9	38.9	38.9	38.9	2
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	1
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	0
12:10	38.85	38.85	38.85	38.85	1
12:09	38.9	38.9	38.9	38.9	0
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	0
12:06	38.9	38.9	38.9	38.9	0
12:05	38.9	38.9	38.9	38.9	0
12:04	38.9	38.9	38.9	38.9	0
12:03	38.9	38.9	38.9	38.9	0
12:02	38.9	38.9	38.9	38.9	0
12:01	38.9	38.9	38.9	38.9	3
12:00	38.9	38.9	38.9	38.9	14
11:59	38.9	38.9	38.9	38.9	1
11:58	38.9	38.9	38.9	38.9	12
11:57	38.9	38.9	38.9	38.9	4
11:56	38.9	38.9	38.9	38.9	1
11:55	38.9	38.9	38.9	38.9	1
11:54	38.85	38.85	38.85	38.85	18
11:53	38.8	38.8	38.8	38.8	1
11:52	38.85	38.85	38.85	38.85	0
11:51	38.85	38.85	38.85	38.85	0
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	0
11:46	38.85	38.85	38.85	38.85	12
11:45	38.85	38.85	38.85	38.85	1
11:44	38.85	38.85	38.85	38.85	43
11:43	38.85	38.85	38.85	38.85	0
11:42	38.85	38.85	38.85	38.85	0
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.85	38.85	38.85	2
11:33	38.85	38.85	38.85	38.85	0
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	0
11:30	38.85	38.85	38.85	38.85	0
11:29	38.85	38.85	38.85	38.85	1
11:28	38.85	38.85	38.85	38.85	1
11:27	38.9	38.9	38.9	38.9	0
11:26	38.9	38.9	38.9	38.9	0
11:25	38.9	38.9	38.9	38.9	0
11:24	38.9	38.9	38.9	38.9	0
11:23	38.9	38.9	38.9	38.9	0
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	0
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	5
11:12	38.85	38.85	38.85	38.85	10
11:11	38.9	38.9	38.9	38.9	1
11:10	38.9	38.9	38.9	38.9	5
11:09	38.85	38.85	38.85	38.85	2
11:08	38.9	38.9	38.9	38.9	0
11:07	38.9	38.9	38.9	38.9	0
11:06	38.9	38.9	38.9	38.9	1
11:05	38.9	38.9	38.9	38.9	10
11:04	38.9	38.9	38.9	38.9	3
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.9	38.9	38.9	0
11:00	38.9	38.85	38.9	38.85	6
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	0
10:57	38.9	38.9	38.9	38.9	0
10:56	38.9	38.9	38.9	38.9	0
10:55	38.9	38.9	38.9	38.9	0
10:54	38.9	38.9	38.9	38.9	0
10:53	38.9	38.9	38.9	38.9	9
10:52	38.9	38.9	38.9	38.9	6
10:51	38.9	38.9	38.9	38.9	1
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	3
10:48	38.95	38.9	38.95	38.9	4
10:47	38.9	38.9	38.9	38.9	1
10:46	38.9	38.9	38.9	38.9	0
10:45	38.9	38.9	38.9	38.9	2
10:44	38.9	38.9	38.9	38.9	0
10:43	38.9	38.95	38.95	38.9	2
10:42	38.95	38.95	38.95	38.95	1
10:41	38.95	38.95	38.95	38.95	1
10:40	38.9	38.9	38.9	38.9	0
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	1
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	2
10:35	38.95	38.95	38.95	38.95	1
10:34	38.95	38.95	38.95	38.95	6
10:33	38.95	38.95	38.95	38.95	1
10:32	38.95	38.9	38.95	38.9	30
10:31	38.85	38.85	38.85	38.85	2
10:30	38.9	38.9	38.9	38.9	0
10:29	38.9	38.9	38.9	38.9	0
10:28	38.9	38.9	38.9	38.9	0
10:27	38.9	38.9	38.9	38.9	4
10:26	38.95	38.95	38.95	38.95	0
10:25	38.95	38.95	38.95	38.95	2
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	1
10:20	38.95	38.95	38.95	38.95	14
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	1
10:17	39	38.95	39	38.95	21
10:16	38.95	38.95	38.95	38.95	0
10:15	38.95	38.9	38.95	38.9	23
10:14	38.9	38.9	38.9	38.9	2
10:13	38.9	38.9	38.9	38.9	5
10:12	38.9	38.9	38.9	38.9	0
10:11	38.9	38.85	38.9	38.85	2
10:10	38.85	38.85	38.85	38.85	0
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.85	38.85	38.85	4
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	9
10:05	38.8	38.8	38.8	38.8	0
10:04	38.8	38.8	38.8	38.8	0
10:03	38.8	38.8	38.8	38.8	0
10:02	38.8	38.8	38.8	38.8	0
10:01	38.8	38.8	38.8	38.8	0
10:00	38.8	38.8	38.8	38.8	0
09:59	38.8	38.8	38.8	38.8	1
09:58	38.8	38.8	38.8	38.8	0
09:57	38.8	38.8	38.8	38.8	0
09:56	38.8	38.8	38.8	38.8	5
09:55	38.8	38.8	38.8	38.8	0
09:54	38.8	38.8	38.8	38.8	10
09:53	38.8	38.8	38.8	38.8	0
09:52	38.8	38.8	38.8	38.8	1
09:51	38.85	38.85	38.85	38.85	0
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	0
09:46	38.85	38.85	38.85	38.85	0
09:45	38.85	38.85	38.85	38.85	0
09:44	38.85	38.8	38.85	38.8	4
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	0
09:41	38.8	38.8	38.8	38.8	7
09:40	38.85	38.85	38.85	38.85	0
09:39	38.85	38.85	38.85	38.85	10
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	1
09:36	38.85	38.85	38.85	38.85	1
09:35	38.85	38.85	38.85	38.85	1
09:34	38.95	38.9	38.95	38.9	20
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	0
09:30	38.8	38.8	38.8	38.8	0
09:29	38.8	38.85	38.85	38.8	50
09:28	38.9	38.9	38.9	38.9	0
09:27	38.9	38.9	38.9	38.9	0
09:26	38.9	38.9	38.9	38.9	8
09:25	38.95	38.95	38.95	38.95	1
09:24	38.95	38.95	38.95	38.95	5
09:23	38.95	38.95	38.95	38.95	0
09:22	38.95	38.95	38.95	38.95	2
09:21	38.95	38.95	38.95	38.95	3
09:20	38.95	38.95	38.95	38.95	10
09:19	38.9	38.9	38.9	38.9	0
09:18	38.9	38.9	38.9	38.9	9
09:17	38.9	38.9	38.9	38.9	3
09:16	38.9	38.9	38.9	38.9	20
09:15	38.9	38.9	38.9	38.9	8
09:14	38.9	38.9	38.9	38.9	0
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.9	38.9	38.9	2
09:11	38.9	38.9	38.9	38.9	1
09:10	38.9	38.9	38.9	38.9	4
09:09	38.85	38.85	38.85	38.85	0
09:08	38.85	38.85	38.85	38.85	0
09:07	38.85	38.85	38.85	38.85	1
09:06	38.85	38.85	38.85	38.85	0
09:05	38.85	38.85	38.85	38.85	3
09:04	38.9	38.9	38.9	38.9	1
09:03	38.95	38.95	38.95	38.95	0
09:02	38.95	38.95	38.95	38.95	4
09:01	39	39	39	39	5

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)