成交	39.10	昨收	38.50
漲跌	0.60	開盤	38.85
漲跌幅	1.56%	最高	39.25
買進	39.10	最低	38.80
賣出	39.15	單量	5
漲停價	42.35	總量	1017
跌停價	34.65	昨量	5704

委買價	委買量	委賣價	委賣量
39.10	8	39.15	9
39.05	17	39.20	20
39.00	18	39.25	59
38.95	7	39.30	56
38.90	24	39.35	36

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	106
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	9
13:24	39.25	39.25	39.25	39.2	30
13:23	39.25	39.2	39.25	39.2	12
13:22	39.2	39.2	39.2	39.2	0
13:21	39.2	39.2	39.25	39.2	38
13:20	39.25	39.25	39.25	39.2	9
13:19	39.2	39.2	39.25	39.2	19
13:18	39.2	39.2	39.2	39.2	0
13:17	39.2	39.2	39.2	39.2	11
13:16	39.2	39.2	39.2	39.2	8
13:15	39.2	39.2	39.2	39.2	10
13:14	39.2	39.2	39.2	39.2	8
13:13	39.2	39.2	39.2	39.2	5
13:12	39.2	39.2	39.2	39.2	2
13:11	39.2	39.2	39.2	39.2	2
13:10	39.2	39.2	39.2	39.2	6
13:09	39.2	39.2	39.2	39.2	60
13:08	39.25	39.25	39.25	39.25	1
13:07	39.25	39.25	39.25	39.25	8
13:06	39.2	39.25	39.25	39.2	10
13:05	39.2	39.2	39.2	39.2	2
13:04	39.2	39.2	39.2	39.2	0
13:03	39.2	39.2	39.25	39.2	70
13:02	39.2	39.15	39.2	39.15	2
13:01	39.15	39.15	39.15	39.15	1
13:00	39.2	39.2	39.2	39.2	3
12:59	39.2	39.2	39.2	39.2	4
12:58	39.2	39.15	39.2	39.15	19
12:57	39.2	39.2	39.2	39.2	1
12:56	39.15	39.15	39.15	39.15	2
12:55	39.2	39.2	39.2	39.2	5
12:54	39.2	39.2	39.2	39.2	0
12:53	39.2	39.15	39.2	39.15	4
12:52	39.2	39.2	39.2	39.2	3
12:51	39.15	39.15	39.15	39.15	2
12:50	39.15	39.2	39.2	39.15	4
12:49	39.15	39.15	39.15	39.15	1
12:48	39.15	39.15	39.15	39.15	1
12:47	39.2	39.2	39.2	39.2	4
12:46	39.2	39.2	39.2	39.2	0
12:45	39.2	39.2	39.2	39.2	0
12:44	39.2	39.2	39.2	39.15	6
12:43	39.2	39.2	39.2	39.2	4
12:42	39.15	39.15	39.15	39.15	0
12:41	39.15	39.2	39.2	39.15	4
12:40	39.2	39.15	39.2	39.15	6
12:39	39.15	39.15	39.15	39.15	3
12:38	39.15	39.15	39.15	39.15	2
12:37	39.15	39.15	39.15	39.15	2
12:36	39.15	39.15	39.15	39.15	0
12:35	39.15	39.15	39.15	39.15	1
12:34	39.2	39.2	39.2	39.2	2
12:33	39.2	39.2	39.2	39.2	8
12:32	39.15	39.15	39.15	39.15	1
12:31	39.1	39.15	39.15	39.1	5
12:30	39.15	39.15	39.15	39.1	23
12:29	39.15	39.15	39.15	39.15	6
12:28	39.15	39.15	39.15	39.15	2
12:27	39.15	39.15	39.15	39.15	13
12:26	39.15	39.15	39.15	39.15	10
12:25	39.2	39.2	39.2	39.2	0
12:24	39.2	39.2	39.2	39.2	2
12:23	39.2	39.15	39.2	39.15	22
12:22	39.15	39.15	39.15	39.15	5
12:21	39.15	39.1	39.15	39.1	2
12:20	39.15	39.15	39.15	39.15	5
12:19	39.1	39.1	39.1	39.1	0
12:18	39.1	39.15	39.15	39.1	13
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.15	39.15	39.15	0
12:15	39.15	39.15	39.15	39.15	1
12:14	39.15	39.15	39.15	39.15	0
12:13	39.15	39.15	39.15	39.15	0
12:12	39.15	39.15	39.15	39.15	0
12:11	39.15	39.15	39.15	39.15	0
12:10	39.15	39.15	39.15	39.15	2
12:09	39.15	39.15	39.15	39.15	0
12:08	39.15	39.15	39.15	39.15	0
12:07	39.15	39.15	39.15	39.15	0
12:06	39.15	39.1	39.15	39.1	20
12:05	39.1	39.1	39.1	39.1	3
12:04	39.1	39.1	39.1	39.1	0
12:03	39.1	39.1	39.1	39.1	0
12:02	39.1	39.1	39.1	39.1	0
12:01	39.1	39.1	39.1	39.1	0
12:00	39.1	39.15	39.15	39.1	4
11:59	39.1	39.1	39.1	39.1	4
11:58	39.1	39.1	39.1	39.1	7
11:57	39.1	39.1	39.1	39.1	5
11:56	39.1	39.1	39.1	39.1	2
11:55	39.15	39.15	39.15	39.15	3
11:54	39.1	39.1	39.1	39.1	0
11:53	39.1	39.1	39.1	39.1	6
11:52	39.1	39.1	39.1	39.1	1
11:51	39.1	39.1	39.1	39.1	6
11:50	39.1	39.1	39.1	39.1	1
11:49	39.1	39.1	39.1	39.1	0
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.1	39.1	3
11:46	39.1	39.1	39.1	39.1	2
11:45	39.1	39.1	39.1	39.1	0
11:44	39.1	39.1	39.1	39.1	5
11:43	39.15	39.15	39.15	39.15	0
11:42	39.15	39.15	39.15	39.15	1
11:41	39.1	39.1	39.1	39.1	0
11:40	39.1	39.1	39.1	39.1	11
11:39	39.1	39.1	39.1	39.1	4
11:38	39.1	39.1	39.1	39.1	13
11:37	39.1	39.15	39.15	39.1	12
11:36	39.15	39.15	39.15	39.15	2
11:35	39.15	39.15	39.15	39.15	0
11:34	39.15	39.15	39.15	39.15	6
11:33	39.2	39.2	39.2	39.2	5
11:32	39.15	39.15	39.15	39.15	0
11:31	39.15	39.15	39.15	39.15	1
11:30	39.15	39.15	39.15	39.15	0
11:29	39.15	39.15	39.15	39.15	2
11:28	39.2	39.2	39.2	39.2	1
11:27	39.2	39.2	39.2	39.2	2
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	2
11:24	39.2	39.2	39.2	39.2	5
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	7
11:21	39.15	39.2	39.2	39.15	23
11:20	39.15	39.2	39.2	39.15	11
11:19	39.2	39.2	39.2	39.2	1
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.15	39.15	39.15	2
11:16	39.2	39.2	39.2	39.2	0
11:15	39.2	39.2	39.2	39.2	6
11:14	39.2	39.2	39.2	39.2	1
11:13	39.25	39.25	39.25	39.25	44
11:12	39.25	39.15	39.25	39.15	54
11:11	39.15	39.15	39.15	39.15	2
11:10	39.1	39.15	39.15	39.1	3
11:09	39.15	39.15	39.15	39.15	3
11:08	39.1	39.1	39.1	39.1	1
11:07	39.1	39.15	39.15	39.1	11
11:06	39.05	39.05	39.05	39.05	0
11:05	39.05	39.05	39.05	39.05	4
11:04	39.1	39.1	39.1	39.1	28
11:03	39.15	39.15	39.15	39.15	3
11:02	39.15	39.15	39.15	39.15	0
11:01	39.15	39.15	39.15	39.15	5
11:00	39.15	39.15	39.15	39.15	1
10:59	39.15	39.1	39.15	39.1	12
10:58	39.15	39.15	39.15	39.15	0
10:57	39.15	39.15	39.15	39.15	0
10:56	39.15	39.15	39.15	39.15	18
10:55	39.15	39.15	39.15	39.15	0
10:54	39.15	39.15	39.15	39.15	0
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	1
10:48	39.2	39.2	39.2	39.2	14
10:47	39.2	39.2	39.2	39.2	0
10:46	39.2	39.25	39.25	39.2	7
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	4
10:43	39.2	39.2	39.2	39.2	2
10:42	39.2	39.2	39.2	39.2	8
10:41	39.2	39.2	39.25	39.2	9
10:40	39.2	39.2	39.25	39.2	24
10:39	39.25	39.2	39.25	39.2	16
10:38	39.2	39.2	39.25	39.2	7
10:37	39.2	39.2	39.2	39.2	17
10:36	39.2	39.2	39.2	39.2	68
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.15	39.2	39.1	26
10:33	39.15	39.15	39.15	39.15	0
10:32	39.15	39.15	39.15	39.15	6
10:31	39.1	39.1	39.1	39.1	31
10:30	39.05	39.05	39.05	39.05	2
10:29	39.05	39.05	39.05	39.05	3
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	2
10:26	39.05	39.05	39.05	39.05	0
10:25	39.05	39.05	39.05	39.05	3
10:24	39.05	39.05	39.05	39	5
10:23	39	39	39	39	2
10:22	39	39	39	39	2
10:21	39	39	39	39	5
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	0
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	4
10:16	39.05	39.05	39.05	39.05	5
10:15	39.05	39.1	39.1	39.05	9
10:14	39.15	39.05	39.15	39.05	49
10:13	39.05	39.05	39.05	39.05	0
10:12	39.05	39.05	39.05	39.05	0
10:11	39.05	39.05	39.05	39.05	0
10:10	39.05	39.05	39.05	39.05	7
10:09	39	39	39	39	0
10:08	39	39	39	39	0
10:07	39	39	39	39	16
10:06	39.05	39.05	39.05	39.05	0
10:05	39.05	39.05	39.05	39.05	9
10:04	39.1	39.1	39.1	39.1	2
10:03	39.1	39.1	39.1	39.1	8
10:02	39.1	39	39.1	39	101
10:01	39	39	39	39	2
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	1
09:57	38.95	38.9	39	38.85	39
09:56	38.9	38.9	38.9	38.9	32
09:55	38.95	38.95	38.95	38.95	0
09:54	38.95	38.95	38.95	38.95	8
09:53	38.95	38.95	39	38.95	17
09:52	38.95	38.95	38.95	38.95	46
09:51	39.1	39.1	39.1	39.1	15
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	6
09:48	39.15	39.1	39.15	39.1	10
09:47	39.2	39.15	39.2	39.15	4
09:46	39.15	39.2	39.2	39.15	6
09:45	39.2	39.2	39.2	39.2	0
09:44	39.2	39.25	39.25	39.2	15
09:43	39.15	39.15	39.15	39.15	6
09:42	39.2	39.15	39.2	39.15	10
09:41	39.15	39.15	39.15	39.15	0
09:40	39.15	39.15	39.15	39.15	7
09:39	39.15	39.2	39.2	39.15	13
09:38	39.25	39.2	39.25	39.2	41
09:37	39.2	39.1	39.2	39.1	8
09:36	39.15	39.2	39.2	39.15	39
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.2	39.2	39.2	5
09:33	39.25	39.2	39.25	39.2	3
09:32	39.2	39.2	39.2	39.2	10
09:31	39.2	39.05	39.2	39.05	59
09:30	39.05	39.05	39.05	39.05	4
09:29	39.05	39.1	39.1	39.05	12
09:28	39.1	39.1	39.1	39.1	0
09:27	39.1	39.1	39.1	39.1	14
09:26	39.15	39.2	39.2	39.15	17
09:25	39.2	39.2	39.2	39.15	6
09:24	39.2	39.2	39.2	39.15	15
09:23	39.2	39.2	39.2	39.2	19
09:22	39.25	39.25	39.25	39.2	10
09:21	39.2	39.2	39.2	39.2	23
09:20	39.15	39.1	39.15	39.1	28
09:19	39.05	39.05	39.05	39.05	2
09:18	39.05	39.05	39.05	39.05	5
09:17	39.05	39.1	39.1	39.05	20
09:16	39.05	39.1	39.1	39.05	14
09:15	39.1	39.1	39.1	39.1	9
09:14	39.2	39.25	39.25	39.2	17
09:13	39.2	39.2	39.2	39.2	10
09:12	39.25	39.25	39.25	39.2	26
09:11	39.2	39.15	39.2	39.1	74
09:10	39.2	39.1	39.2	39.1	83
09:09	39.1	39	39.1	39	46
09:08	38.95	38.9	38.95	38.9	14
09:07	38.9	38.9	38.9	38.9	6
09:06	38.9	38.85	38.9	38.85	68
09:05	38.8	38.85	38.85	38.8	10
09:04	38.8	38.8	38.8	38.8	12
09:03	38.8	38.95	39	38.8	30
09:02	38.95	39.15	39.15	38.9	50
09:01	39.1	38.85	39.1	38.8	121

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)