成交	38.50	昨收	37.90
漲跌	0.60	開盤	38.00
漲跌幅	1.58%	最高	39.65
買進	38.45	最低	37.90
賣出	38.50	單量	4
漲停價	41.65	總量	5704
跌停價	34.15	昨量	2759

委買價	委買量	委賣價	委賣量
38.45	21	38.50	28
38.40	21	38.55	2
38.35	22	38.60	7
38.30	27	38.65	17
38.25	35	38.70	11

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	107
13:29	38.5	38.5	38.5	38.5	0
13:28	38.5	38.5	38.5	38.5	0
13:27	38.5	38.5	38.5	38.5	0
13:26	38.5	38.5	38.5	38.5	0
13:25	38.5	38.45	38.5	38.45	22
13:24	38.45	38.35	38.45	38.35	20
13:23	38.35	38.4	38.4	38.35	28
13:22	38.4	38.45	38.45	38.4	39
13:21	38.4	38.4	38.4	38.4	0
13:20	38.4	38.4	38.4	38.4	10
13:19	38.35	38.35	38.45	38.35	40
13:18	38.35	38.45	38.45	38.35	10
13:17	38.4	38.4	38.4	38.4	19
13:16	38.5	38.45	38.5	38.45	5
13:15	38.45	38.45	38.45	38.45	2
13:14	38.4	38.4	38.4	38.4	6
13:13	38.45	38.4	38.45	38.4	19
13:12	38.45	38.5	38.5	38.45	2
13:11	38.45	38.45	38.45	38.45	15
13:10	38.5	38.55	38.55	38.5	4
13:09	38.5	38.5	38.5	38.5	4
13:08	38.45	38.5	38.5	38.45	4
13:07	38.5	38.45	38.5	38.4	12
13:06	38.45	38.45	38.45	38.45	3
13:05	38.45	38.45	38.45	38.4	8
13:04	38.5	38.5	38.55	38.4	36
13:03	38.5	38.55	38.6	38.5	49
13:02	38.6	38.6	38.6	38.6	1
13:01	38.6	38.6	38.65	38.6	23
13:00	38.6	38.7	38.7	38.6	3
12:59	38.65	38.65	38.65	38.65	15
12:58	38.7	38.7	38.7	38.7	1
12:57	38.7	38.7	38.7	38.7	2
12:56	38.7	38.7	38.7	38.7	1
12:55	38.7	38.7	38.7	38.7	6
12:54	38.7	38.7	38.7	38.7	1
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	1
12:51	38.7	38.7	38.7	38.7	2
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.65	38.7	38.65	3
12:48	38.65	38.65	38.65	38.65	1
12:47	38.6	38.6	38.6	38.6	1
12:46	38.6	38.65	38.65	38.6	22
12:45	38.7	38.7	38.7	38.7	0
12:44	38.7	38.7	38.7	38.7	41
12:43	38.75	38.7	38.75	38.7	3
12:42	38.7	38.65	38.7	38.65	13
12:41	38.65	38.65	38.65	38.65	6
12:40	38.7	38.7	38.7	38.7	0
12:39	38.7	38.7	38.7	38.7	0
12:38	38.7	38.65	38.7	38.65	3
12:37	38.7	38.65	38.7	38.65	5
12:36	38.7	38.7	38.7	38.7	4
12:35	38.7	38.7	38.7	38.7	3
12:34	38.7	38.7	38.7	38.7	1
12:33	38.75	38.7	38.75	38.7	18
12:32	38.65	38.65	38.65	38.65	1
12:31	38.65	38.7	38.7	38.65	23
12:30	38.7	38.7	38.7	38.7	2
12:29	38.75	38.75	38.75	38.75	0
12:28	38.75	38.75	38.75	38.75	0
12:27	38.75	38.75	38.75	38.75	2
12:26	38.75	38.75	38.75	38.75	1
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.7	38.75	38.7	15
12:23	38.65	38.65	38.65	38.65	10
12:22	38.65	38.65	38.65	38.6	8
12:21	38.6	38.55	38.65	38.55	15
12:20	38.6	38.6	38.6	38.6	0
12:19	38.6	38.6	38.6	38.6	1
12:18	38.6	38.6	38.6	38.6	3
12:17	38.65	38.6	38.65	38.6	11
12:16	38.6	38.65	38.65	38.6	5
12:15	38.7	38.7	38.7	38.7	1
12:14	38.7	38.7	38.75	38.7	13
12:13	38.75	38.75	38.75	38.75	1
12:12	38.75	38.75	38.75	38.75	1
12:11	38.75	38.75	38.75	38.75	0
12:10	38.75	38.75	38.75	38.75	0
12:09	38.75	38.75	38.75	38.75	0
12:08	38.75	38.75	38.75	38.75	1
12:07	38.75	38.75	38.75	38.75	0
12:06	38.75	38.75	38.75	38.75	0
12:05	38.75	38.6	38.75	38.6	8
12:04	38.6	38.6	38.6	38.6	2
12:03	38.6	38.6	38.6	38.6	3
12:02	38.6	38.6	38.6	38.6	3
12:01	38.6	38.6	38.7	38.6	7
12:00	38.7	38.7	38.7	38.7	3
11:59	38.7	38.6	38.7	38.6	3
11:58	38.6	38.6	38.6	38.6	1
11:57	38.6	38.75	38.75	38.6	12
11:56	38.75	38.7	38.75	38.7	2
11:55	38.6	38.6	38.6	38.6	10
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.6	38.7	38.6	42
11:51	38.6	38.7	38.7	38.6	23
11:50	38.7	38.7	38.7	38.7	13
11:49	38.7	38.7	38.7	38.7	2
11:48	38.8	38.8	38.8	38.8	0
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	5
11:45	38.8	38.8	38.8	38.8	5
11:44	38.85	38.85	38.85	38.85	0
11:43	38.85	38.8	38.85	38.8	4
11:42	38.8	38.8	38.8	38.8	12
11:41	38.85	38.85	38.85	38.85	0
11:40	38.85	38.85	38.85	38.85	1
11:39	38.85	38.85	38.85	38.85	3
11:38	38.7	38.7	38.8	38.7	9
11:37	38.75	38.75	38.75	38.75	1
11:36	38.7	38.75	38.75	38.7	13
11:35	38.75	38.75	38.75	38.75	2
11:34	38.8	38.8	38.8	38.8	3
11:33	38.8	38.8	38.8	38.8	2
11:32	38.8	38.8	38.8	38.8	7
11:31	38.85	38.8	38.85	38.8	5
11:30	38.8	38.8	38.8	38.8	2
11:29	38.8	38.85	38.85	38.8	5
11:28	38.85	38.8	38.85	38.75	11
11:27	38.85	38.8	38.85	38.8	3
11:26	38.85	38.85	38.85	38.85	2
11:25	38.85	38.85	38.85	38.85	8
11:24	38.9	38.9	38.9	38.9	22
11:23	38.9	38.9	38.9	38.9	1
11:22	38.9	38.85	38.9	38.85	6
11:21	38.9	38.9	38.9	38.9	5
11:20	38.9	38.9	38.9	38.9	8
11:19	38.8	38.8	38.8	38.8	11
11:18	38.8	38.65	38.8	38.65	3
11:17	38.65	38.55	38.65	38.5	52
11:16	38.6	38.55	38.6	38.5	23
11:15	38.55	38.9	38.9	38.5	156
11:14	38.8	39	39	38.6	146
11:13	39	39.1	39.15	39	138
11:12	39.1	39.1	39.15	39.05	7
11:11	39.1	39.15	39.15	39.1	39
11:10	39.15	39.15	39.2	39.15	25
11:09	39.2	39.2	39.2	39.15	11
11:08	39.2	39.25	39.25	39.2	27
11:07	39.25	39.25	39.25	39.25	2
11:06	39.25	39.25	39.25	39.25	10
11:05	39.25	39.25	39.25	39.25	0
11:04	39.25	39.35	39.35	39.25	12
11:03	39.35	39.35	39.35	39.35	2
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.3	39.35	39.3	41
11:00	39.35	39.35	39.35	39.35	10
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.35	39.4	39.35	6
10:57	39.4	39.45	39.45	39.4	17
10:56	39.4	39.4	39.45	39.4	24
10:55	39.4	39.25	39.4	39.25	67
10:54	39.2	39.2	39.2	39.2	2
10:53	39.2	39.2	39.2	39.2	5
10:52	39.25	39.25	39.25	39.25	6
10:51	39.25	39.15	39.25	39.15	20
10:50	39.15	39.15	39.15	39.15	2
10:49	39.15	39.15	39.15	39.15	2
10:48	39.15	39.25	39.25	39.15	7
10:47	39.2	39.2	39.2	39.2	3
10:46	39.2	39.2	39.2	39.2	7
10:45	39.2	39.2	39.2	39.2	3
10:44	39.2	39.2	39.2	39.2	0
10:43	39.2	39.25	39.25	39.2	64
10:42	39.25	39.25	39.25	39.25	3
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.25	39.25	39.25	4
10:39	39.25	39.25	39.25	39.25	10
10:38	39.25	39.25	39.25	39.25	0
10:37	39.25	39.25	39.25	39.25	5
10:36	39.2	39.3	39.3	39.2	2
10:35	39.3	39.25	39.3	39.25	15
10:34	39.25	39.25	39.25	39.25	2
10:33	39.25	39.25	39.25	39.25	3
10:32	39.2	39.3	39.3	39.2	2
10:31	39.25	39.2	39.25	39.1	37
10:30	39.25	39.25	39.25	39.25	5
10:29	39.3	39.3	39.3	39.25	31
10:28	39.3	39.3	39.3	39.3	11
10:27	39.3	39.3	39.3	39.3	13
10:26	39.3	39.2	39.3	39.2	11
10:25	39.2	39.25	39.3	39.2	14
10:24	39.25	39.25	39.25	39.25	56
10:23	39.2	39.25	39.25	39.2	18
10:22	39.25	39.25	39.3	39.25	10
10:21	39.25	39.25	39.25	39.25	5
10:20	39.35	39.35	39.35	39.25	12
10:19	39.35	39.25	39.35	39.25	11
10:18	39.35	39.35	39.35	39.35	25
10:17	39.4	39.35	39.4	39.35	31
10:16	39.35	39.35	39.35	39.35	32
10:15	39.25	39.25	39.25	39.25	7
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	3
10:12	39.25	39.25	39.25	39.25	8
10:11	39.3	39.3	39.3	39.3	4
10:10	39.25	39.3	39.3	39.25	9
10:09	39.3	39.35	39.35	39.3	11
10:08	39.35	39.25	39.35	39.25	24
10:07	39.25	39.25	39.25	39.25	21
10:06	39.25	39.25	39.25	39.25	4
10:05	39.25	39.35	39.35	39.25	19
10:04	39.4	39.4	39.4	39.4	26
10:03	39.4	39.4	39.4	39.4	11
10:02	39.4	39.4	39.45	39.4	12
10:01	39.4	39.5	39.5	39.4	14
10:00	39.55	39.5	39.6	39.5	29
09:59	39.5	39.35	39.5	39.35	22
09:58	39.35	39.35	39.35	39.3	36
09:57	39.45	39.45	39.45	39.45	4
09:56	39.45	39.45	39.45	39.45	2
09:55	39.5	39.5	39.5	39.45	21
09:54	39.5	39.6	39.6	39.5	40
09:53	39.65	39.6	39.65	39.6	30
09:52	39.6	39.6	39.6	39.55	50
09:51	39.6	39.5	39.6	39.45	157
09:50	39.5	39.45	39.5	39.45	34
09:49	39.5	39.15	39.5	39.15	144
09:48	39.2	39.15	39.2	39.15	8
09:47	39.2	39.15	39.2	39.15	25
09:46	39.2	39.25	39.25	39.2	12
09:45	39.2	39.3	39.3	39.2	44
09:44	39.35	39.4	39.4	39.35	50
09:43	39.55	39.55	39.55	39.55	26
09:42	39.5	39.5	39.55	39.5	63
09:41	39.5	39.5	39.55	39.4	48
09:40	39.5	39.4	39.65	39.4	82
09:39	39.35	39.15	39.5	39.15	78
09:38	39.25	38.8	39.25	38.8	481
09:37	38.8	38.8	38.8	38.8	12
09:36	38.8	38.8	38.85	38.75	161
09:35	38.75	38.7	38.75	38.7	73
09:34	38.65	38.65	38.65	38.65	84
09:33	38.6	38.6	38.6	38.6	5
09:32	38.6	38.6	38.6	38.6	20
09:31	38.6	38.6	38.65	38.6	59
09:30	38.6	38.65	38.7	38.6	27
09:29	38.65	38.6	38.7	38.6	45
09:28	38.65	38.45	38.65	38.45	312
09:27	38.45	38.4	38.45	38.4	8
09:26	38.4	38.25	38.5	38.25	180
09:25	38.25	38.25	38.25	38.2	3
09:24	38.25	38.2	38.25	38.2	2
09:23	38.2	38.2	38.2	38.2	34
09:22	38.2	38.25	38.25	38.2	13
09:21	38.25	38.25	38.25	38.25	15
09:20	38.25	38.25	38.3	38.25	34
09:19	38.3	38.2	38.3	38.2	26
09:18	38.2	38.1	38.2	38.1	52
09:17	38.15	38.15	38.15	38.15	0
09:16	38.15	38.15	38.15	38.15	0
09:15	38.15	38.15	38.15	38.15	7
09:14	38.15	38.15	38.15	38.15	10
09:13	38.2	38.2	38.2	38.2	19
09:12	38.2	38.25	38.25	38.2	43
09:11	38.2	38.05	38.25	38.05	295
09:10	38.1	38.1	38.1	38.1	25
09:09	38.1	38.1	38.1	38.05	12
09:08	38.1	38.1	38.1	38.1	12
09:07	38.1	38.05	38.1	38.05	25
09:06	38	38	38	38	19
09:05	38	38	38	38	2
09:04	37.95	37.95	37.95	37.95	2
09:03	38.05	38	38.05	38	27
09:02	38	38	38	38	6
09:01	37.9	38	38	37.9	22

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)