成交	30.55	昨收	31.25
漲跌	-0.70	開盤	31.20
漲跌幅	-2.24%	最高	31.20
買進	30.55	最低	30.55
賣出	30.60	單量	52
漲停價	34.35	總量	1338
跌停價	28.15	昨量	2991

委買價	委買量	委賣價	委賣量
30.55	26	30.60	10
30.50	90	30.65	3
30.45	11	30.70	6
30.40	27	30.75	6
30.35	10	30.80	6

時間	成交	開	高	低	量
13:30	30.55	30.55	30.55	30.55	101
13:29	30.65	30.65	30.65	30.65	0
13:28	30.65	30.65	30.65	30.65	0
13:27	30.65	30.65	30.65	30.65	0
13:26	30.65	30.65	30.65	30.65	0
13:25	30.65	30.65	30.65	30.65	0
13:24	30.65	30.65	30.65	30.65	0
13:23	30.65	30.65	30.65	30.65	1
13:22	30.6	30.6	30.6	30.6	0
13:21	30.6	30.6	30.6	30.6	7
13:20	30.6	30.6	30.65	30.6	30
13:19	30.6	30.6	30.6	30.6	0
13:18	30.6	30.6	30.6	30.6	0
13:17	30.6	30.6	30.6	30.6	0
13:16	30.6	30.6	30.6	30.6	0
13:15	30.6	30.6	30.6	30.6	1
13:14	30.6	30.6	30.6	30.6	5
13:13	30.6	30.6	30.6	30.6	27
13:12	30.6	30.6	30.6	30.6	0
13:11	30.6	30.6	30.6	30.6	0
13:10	30.6	30.6	30.6	30.6	48
13:09	30.6	30.6	30.6	30.6	4
13:08	30.65	30.6	30.65	30.6	9
13:07	30.6	30.6	30.6	30.6	2
13:06	30.65	30.65	30.65	30.65	0
13:05	30.65	30.65	30.65	30.65	0
13:04	30.65	30.65	30.65	30.65	0
13:03	30.65	30.7	30.7	30.65	5
13:02	30.7	30.7	30.7	30.7	1
13:01	30.65	30.65	30.65	30.65	1
13:00	30.7	30.7	30.7	30.7	0
12:59	30.7	30.7	30.7	30.7	0
12:58	30.7	30.7	30.7	30.7	0
12:57	30.7	30.7	30.7	30.7	0
12:56	30.7	30.7	30.7	30.7	2
12:55	30.65	30.65	30.65	30.65	3
12:54	30.65	30.65	30.65	30.65	0
12:53	30.65	30.65	30.65	30.65	1
12:52	30.65	30.65	30.65	30.65	10
12:51	30.65	30.65	30.65	30.65	7
12:50	30.65	30.65	30.65	30.65	7
12:49	30.65	30.65	30.65	30.65	4
12:48	30.65	30.65	30.65	30.65	0
12:47	30.65	30.65	30.65	30.65	1
12:46	30.65	30.65	30.65	30.65	11
12:45	30.65	30.65	30.65	30.65	7
12:44	30.7	30.6	30.7	30.6	2
12:43	30.6	30.6	30.6	30.6	0
12:42	30.6	30.6	30.6	30.6	1
12:41	30.6	30.6	30.6	30.6	0
12:40	30.6	30.6	30.6	30.6	0
12:39	30.6	30.6	30.6	30.6	0
12:38	30.6	30.6	30.6	30.6	2
12:37	30.65	30.65	30.65	30.65	0
12:36	30.65	30.65	30.65	30.65	3
12:35	30.65	30.65	30.65	30.65	1
12:34	30.65	30.65	30.65	30.65	2
12:33	30.65	30.65	30.65	30.65	0
12:32	30.65	30.6	30.65	30.6	4
12:31	30.65	30.65	30.65	30.65	0
12:30	30.65	30.65	30.65	30.65	0
12:29	30.65	30.65	30.65	30.65	0
12:28	30.65	30.65	30.65	30.65	4
12:27	30.65	30.65	30.65	30.65	1
12:26	30.6	30.6	30.6	30.6	4
12:25	30.6	30.65	30.65	30.6	34
12:24	30.6	30.6	30.6	30.6	0
12:23	30.6	30.6	30.6	30.6	0
12:22	30.6	30.6	30.6	30.6	8
12:21	30.6	30.6	30.6	30.6	1
12:20	30.65	30.65	30.65	30.65	0
12:19	30.65	30.65	30.65	30.65	7
12:18	30.65	30.65	30.65	30.65	0
12:17	30.65	30.65	30.65	30.65	2
12:16	30.65	30.65	30.65	30.65	0
12:15	30.65	30.65	30.65	30.65	0
12:14	30.65	30.65	30.65	30.65	0
12:13	30.65	30.65	30.65	30.65	0
12:12	30.65	30.65	30.65	30.65	0
12:11	30.65	30.65	30.65	30.65	0
12:10	30.65	30.65	30.65	30.65	0
12:09	30.65	30.65	30.65	30.65	0
12:08	30.65	30.65	30.65	30.65	0
12:07	30.65	30.65	30.65	30.65	0
12:06	30.65	30.65	30.65	30.65	6
12:05	30.65	30.65	30.65	30.65	0
12:04	30.65	30.65	30.65	30.65	0
12:03	30.65	30.65	30.65	30.65	0
12:02	30.65	30.65	30.65	30.65	0
12:01	30.65	30.65	30.65	30.65	0
12:00	30.65	30.65	30.65	30.65	0
11:59	30.65	30.65	30.65	30.65	0
11:58	30.65	30.65	30.65	30.65	16
11:57	30.65	30.65	30.65	30.65	0
11:56	30.65	30.65	30.65	30.65	10
11:55	30.65	30.65	30.65	30.65	0
11:54	30.65	30.65	30.65	30.65	0
11:53	30.65	30.65	30.65	30.65	0
11:52	30.65	30.65	30.65	30.65	0
11:51	30.65	30.65	30.65	30.65	0
11:50	30.65	30.65	30.65	30.65	0
11:49	30.65	30.65	30.65	30.65	0
11:48	30.65	30.65	30.65	30.65	1
11:47	30.65	30.7	30.7	30.65	6
11:46	30.7	30.7	30.7	30.7	0
11:45	30.7	30.7	30.7	30.7	0
11:44	30.7	30.7	30.7	30.7	5
11:43	30.7	30.7	30.7	30.7	0
11:42	30.7	30.7	30.7	30.7	0
11:41	30.7	30.7	30.7	30.7	9
11:40	30.7	30.7	30.7	30.7	0
11:39	30.7	30.7	30.7	30.7	2
11:38	30.65	30.65	30.65	30.65	0
11:37	30.65	30.65	30.65	30.65	1
11:36	30.65	30.7	30.7	30.65	2
11:35	30.65	30.65	30.65	30.65	3
11:34	30.65	30.65	30.65	30.65	12
11:33	30.65	30.65	30.65	30.65	5
11:32	30.65	30.65	30.65	30.65	0
11:31	30.65	30.65	30.65	30.65	0
11:30	30.65	30.7	30.7	30.65	42
11:29	30.8	30.75	30.8	30.75	16
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.7	30.7	30.7	0
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	1
11:23	30.7	30.7	30.7	30.7	0
11:22	30.7	30.7	30.7	30.7	38
11:21	30.75	30.75	30.75	30.75	0
11:20	30.75	30.75	30.75	30.75	0
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	0
11:17	30.75	30.75	30.75	30.75	0
11:16	30.75	30.75	30.75	30.75	4
11:15	30.8	30.8	30.8	30.8	0
11:14	30.8	30.8	30.8	30.8	0
11:13	30.8	30.8	30.8	30.8	0
11:12	30.8	30.8	30.8	30.8	0
11:11	30.8	30.8	30.8	30.8	0
11:10	30.8	30.8	30.8	30.8	0
11:09	30.8	30.8	30.8	30.8	0
11:08	30.8	30.8	30.8	30.8	4
11:07	30.8	30.8	30.8	30.8	0
11:06	30.8	30.8	30.8	30.8	0
11:05	30.8	30.8	30.8	30.8	0
11:04	30.8	30.8	30.8	30.8	5
11:03	30.75	30.75	30.75	30.75	2
11:02	30.75	30.75	30.75	30.75	1
11:01	30.7	30.7	30.7	30.7	3
11:00	30.7	30.7	30.7	30.7	3
10:59	30.7	30.7	30.7	30.7	12
10:58	30.7	30.7	30.7	30.7	0
10:57	30.7	30.75	30.75	30.7	48
10:56	30.75	30.75	30.75	30.75	0
10:55	30.75	30.75	30.75	30.75	13
10:54	30.7	30.7	30.7	30.7	0
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	0
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	9
10:38	30.7	30.7	30.7	30.7	3
10:37	30.75	30.75	30.75	30.75	0
10:36	30.75	30.75	30.75	30.75	0
10:35	30.75	30.75	30.75	30.75	0
10:34	30.75	30.75	30.75	30.75	13
10:33	30.7	30.7	30.7	30.7	0
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	6
10:29	30.7	30.7	30.7	30.7	7
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	2
10:25	30.7	30.7	30.7	30.7	1
10:24	30.65	30.65	30.65	30.65	0
10:23	30.65	30.65	30.65	30.65	0
10:22	30.65	30.7	30.7	30.65	8
10:21	30.7	30.7	30.7	30.7	12
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	7
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	24
10:16	30.75	30.75	30.75	30.75	0
10:15	30.75	30.75	30.75	30.75	2
10:14	30.75	30.75	30.75	30.75	46
10:13	30.8	30.8	30.8	30.8	0
10:12	30.8	30.8	30.8	30.8	0
10:11	30.8	30.8	30.8	30.8	0
10:10	30.8	30.85	30.85	30.75	76
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	9
10:01	30.85	30.85	30.85	30.85	0
10:00	30.85	30.85	30.85	30.85	0
09:59	30.85	30.85	30.85	30.85	0
09:58	30.85	30.85	30.85	30.85	0
09:57	30.85	30.85	30.85	30.85	8
09:56	30.8	30.8	30.8	30.8	0
09:55	30.8	30.8	30.8	30.8	0
09:54	30.8	30.8	30.8	30.8	0
09:53	30.8	30.8	30.8	30.8	56
09:52	30.9	30.9	30.9	30.9	4
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	3
09:48	30.9	30.9	30.9	30.9	17
09:47	30.9	30.9	30.9	30.9	4
09:46	30.9	30.9	30.9	30.9	0
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	0
09:43	30.9	30.9	30.9	30.9	12
09:42	30.9	30.9	30.9	30.9	0
09:41	30.9	30.9	30.9	30.9	0
09:40	30.9	30.9	30.9	30.9	0
09:39	30.9	30.9	30.9	30.9	0
09:38	30.9	30.9	30.9	30.9	0
09:37	30.9	30.9	30.9	30.9	9
09:36	30.9	30.9	30.9	30.9	0
09:35	30.9	30.9	30.9	30.9	0
09:34	30.9	31	31	30.9	81
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	0
09:31	30.95	30.95	30.95	30.95	0
09:30	30.95	30.95	30.95	30.95	2
09:29	30.95	30.95	30.95	30.95	11
09:28	30.95	30.9	30.95	30.9	29
09:27	30.95	30.95	30.95	30.95	13
09:26	30.9	30.9	30.9	30.9	0
09:25	30.9	30.9	30.9	30.9	0
09:24	30.9	30.9	30.9	30.9	0
09:23	30.9	30.9	30.9	30.9	0
09:22	30.9	30.9	30.9	30.9	1
09:21	30.9	30.9	30.9	30.9	0
09:20	30.9	30.85	30.9	30.85	4
09:19	30.85	30.85	30.85	30.85	4
09:18	30.85	30.85	30.85	30.85	0
09:17	30.85	30.85	30.85	30.85	0
09:16	30.85	30.9	30.9	30.85	5
09:15	30.85	30.85	30.85	30.85	1
09:14	30.85	30.9	30.9	30.85	15
09:13	30.85	30.85	30.85	30.85	11
09:12	30.8	30.8	30.8	30.8	55
09:11	30.9	30.9	30.9	30.9	0
09:10	30.9	30.85	30.9	30.85	23
09:09	30.85	30.9	30.9	30.85	10
09:08	30.9	31.05	31.05	30.9	22
09:07	31	31	31	31	6
09:06	31	31	31	31	29
09:05	31.1	31.1	31.1	31.1	18
09:04	31.15	31.15	31.15	31.15	9
09:03	31.2	31.2	31.2	31.2	0
09:02	31.2	31.2	31.2	31.2	1
09:01	31.2	31.2	31.2	31.2	9

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)