成交	41.60	昨收	41.00
漲跌	0.60	開盤	41.45
漲跌幅	1.46%	最高	43.50
買進	41.50	最低	41.40
賣出	42.00	單量	1
漲停價	45.10	總量	35
跌停價	36.90	昨量	4

委買價	委買量	委賣價	委賣量
41.50	1	42.00	3
41.40	2	42.05	3
41.35	3	42.25	5
41.30	2	43.00	2
41.25	5	43.25	3

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	1
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42	42	42	0
13:24	42	42	42	42	0
13:23	42	42	42	42	0
13:22	42	42	42	42	0
13:21	42	42	42	42	0
13:20	42	42	42	42	0
13:19	42	42	42	42	0
13:18	42	42	42	42	0
13:17	42	42	42	42	0
13:16	42	42	42	42	0
13:15	42	42	42	42	0
13:14	42	42	42	42	0
13:13	42	42	42	42	0
13:12	42	42	42	42	0
13:11	42	42	42	42	0
13:10	42	42	42	42	0
13:09	42	42	42	42	0
13:08	42	42	42	42	0
13:07	42	42	42	42	0
13:06	42	42	42	42	0
13:05	42	42	42	42	0
13:04	42	42	42	42	0
13:03	42	42	42	42	0
13:02	42	42	42	42	0
13:01	42	42	42	42	0
13:00	42	42	42	42	0
12:59	42	42	42	42	0
12:58	42	42	42	42	0
12:57	42	42	42	42	0
12:56	42	42	42	42	0
12:55	42	42	42	42	0
12:54	42	42	42	42	0
12:53	42	42	42	42	0
12:52	42	42	42	42	0
12:51	42	42	42	42	0
12:50	42	42	42	42	0
12:49	42	42	42	42	0
12:48	42	42	42	42	0
12:47	42	42	42	42	0
12:46	42	42	42	42	0
12:45	42	42	42	42	0
12:44	42	42	42	42	0
12:43	42	42	42	42	0
12:42	42	42	42	42	0
12:41	42	42	42	42	0
12:40	42	42	42	42	0
12:39	42	42	42	42	0
12:38	42	42	42	42	0
12:37	42	42	42	42	0
12:36	42	42	42	42	0
12:35	42	42	42	42	0
12:34	42	42	42	42	0
12:33	42	42	42	42	0
12:32	42	42	42	42	0
12:31	42	42	42	42	0
12:30	42	42	42	42	1
12:29	42	42	42	42	0
12:28	42	42	42	42	0
12:27	42	42	42	42	0
12:26	42	42	42	42	0
12:25	42	42	42	42	0
12:24	42	42	42	42	0
12:23	42	42	42	42	0
12:22	42	42	42	42	0
12:21	42	42	42	42	0
12:20	42	42	42	42	0
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	0
12:16	42	42	42	42	0
12:15	42	42	42	42	0
12:14	42	42	42	42	0
12:13	42	42	42	42	0
12:12	42	42	42	42	0
12:11	42	42	42	42	0
12:10	42	42	42	42	0
12:09	42	42	42	42	0
12:08	42	42	42	42	0
12:07	42	42	42	42	0
12:06	42	42	42	42	0
12:05	42	42	42	42	0
12:04	42	42	42	42	0
12:03	42	42	42	42	0
12:02	42	42	42	42	0
12:01	42	42	42	42	0
12:00	42	42	42	42	0
11:59	42	42	42	42	0
11:58	42	42	42	42	1
11:57	41.4	41.4	41.4	41.4	0
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	0
11:54	41.4	41.4	41.4	41.4	0
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.4	41.4	41.4	0
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.4	41.4	41.4	0
11:49	41.4	41.4	41.4	41.4	0
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.4	41.4	41.4	0
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.4	41.4	41.4	0
11:44	41.4	41.4	41.4	41.4	0
11:43	41.4	41.4	41.4	41.4	0
11:42	41.4	41.4	41.4	41.4	0
11:41	41.4	41.4	41.4	41.4	0
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	0
11:38	41.4	41.4	41.4	41.4	0
11:37	41.4	41.4	41.4	41.4	0
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.4	41.4	41.4	0
11:32	41.4	41.4	41.4	41.4	0
11:31	41.4	41.4	41.4	41.4	0
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	0
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.6	41.6	41.4	3
11:14	41.8	41.8	41.8	41.8	1
11:13	42	42	42	42	0
11:12	42	42	42	42	0
11:11	42	42	42	42	0
11:10	42	42	42	42	0
11:09	42	42	42	42	0
11:08	42	42	42	42	0
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	0
10:52	42	42	42	42	1
10:51	42	42	42	42	0
10:50	42	42	42	42	0
10:49	42	42.1	42.1	42	3
10:48	42.25	42.25	42.25	42.25	0
10:47	42.25	42.25	42.25	42.25	0
10:46	42.25	42.25	42.25	42.25	0
10:45	42.25	42.25	42.25	42.25	0
10:44	42.25	42.25	42.25	42.25	0
10:43	42.25	42.25	42.25	42.25	0
10:42	42.25	42.25	42.25	42.25	0
10:41	42.25	42.25	42.25	42.25	0
10:40	42.25	42.25	42.25	42.25	0
10:39	42.25	42.25	42.25	42.25	0
10:38	42.25	42.25	42.25	42.25	0
10:37	42.25	42.25	42.25	42.25	0
10:36	42.25	42.25	42.25	42.25	1
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.1	42.1	42.1	0
10:33	42.1	42.1	42.1	42.1	0
10:32	42.1	42.1	42.1	42.1	0
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	0
10:28	42.1	42.1	42.1	42.1	1
10:27	42.2	42.2	42.2	42.2	0
10:26	42.2	42.2	42.2	42.2	0
10:25	42.2	42.2	42.2	42.2	0
10:24	42.2	42.2	42.2	42.2	0
10:23	42.2	42.2	42.2	42.2	2
10:22	42.25	42.25	42.25	42.25	0
10:21	42.25	42.25	42.25	42.25	0
10:20	42.25	42.25	42.25	42.25	0
10:19	42.25	42.25	42.25	42.25	0
10:18	42.25	42.25	42.25	42.25	0
10:17	42.25	42.25	42.25	42.25	0
10:16	42.25	42.25	42.25	42.25	0
10:15	42.25	42.25	42.25	42.25	0
10:14	42.25	42.25	42.25	42.25	0
10:13	42.25	42.25	42.25	42.25	0
10:12	42.25	42.25	42.25	42.25	0
10:11	42.25	42.25	42.25	42.25	0
10:10	42.25	42.25	42.25	42.25	0
10:09	42.25	42.25	42.25	42.25	0
10:08	42.25	42.25	42.25	42.25	0
10:07	42.25	42.25	42.25	42.25	0
10:06	42.25	42.25	42.25	42.25	0
10:05	42.25	42.25	42.25	42.25	0
10:04	42.25	42.25	42.25	42.25	0
10:03	42.25	42.25	42.25	42.25	0
10:02	42.25	42.25	42.25	42.25	0
10:01	42.25	42.25	42.25	42.25	0
10:00	42.25	42.25	42.25	42.25	0
09:59	42.25	42.25	42.25	42.25	0
09:58	42.25	42.25	42.25	42.25	1
09:57	42.25	42.25	42.25	42.25	0
09:56	42.25	42.25	42.25	42.25	0
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.25	42.25	42.25	0
09:53	42.25	42.25	42.25	42.25	0
09:52	42.25	42.25	42.25	42.25	0
09:51	42.25	42.25	42.25	42.25	0
09:50	42.25	42.25	42.25	42.25	0
09:49	42.25	42.25	42.25	42.25	0
09:48	42.25	42.25	42.25	42.25	0
09:47	42.25	42.25	42.25	42.25	0
09:46	42.25	42.25	42.25	42.25	0
09:45	42.25	42.25	42.25	42.25	0
09:44	42.25	42.25	42.25	42.25	0
09:43	42.25	42.25	42.25	42.25	0
09:42	42.25	42.25	42.25	42.25	0
09:41	42.25	42.25	42.25	42.25	0
09:40	42.25	42.25	42.25	42.25	0
09:39	42.25	42.25	42.25	42.25	0
09:38	42.25	42.25	42.25	42.25	0
09:37	42.25	42.25	42.25	42.25	0
09:36	42.25	42.25	42.25	42.25	0
09:35	42.25	42.25	42.25	42.25	1
09:34	42.3	42.3	42.3	42.3	0
09:33	42.3	42.3	42.3	42.3	0
09:32	42.3	42.3	42.3	42.3	0
09:31	42.3	42.3	42.3	42.3	0
09:30	42.3	42.3	42.3	42.3	0
09:29	42.3	42.3	42.3	42.3	0
09:28	42.3	42.3	42.3	42.3	1
09:27	42.3	42.3	42.3	42.3	0
09:26	42.3	42.3	42.3	42.3	1
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.35	42.35	42.2	4
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	0
09:20	43.5	43.5	43.5	43.5	0
09:19	43.5	43.5	43.5	43.5	0
09:18	43.5	43.5	43.5	43.5	0
09:17	43.5	43.5	43.5	43.5	0
09:16	43.5	43.5	43.5	43.5	0
09:15	43.5	43.5	43.5	43.5	0
09:14	43.5	43.5	43.5	43.5	0
09:13	43.5	43.5	43.5	43.5	0
09:12	43.5	41.45	43.5	41.45	12
09:11	41.45	41.45	41.45	41.45	0
09:10	41.45	41.45	41.45	41.45	0
09:09	41.45	41.45	41.45	41.45	0
09:08	41.45	41.45	41.45	41.45	0
09:07	41.45	41.45	41.45	41.45	0
09:06	41.45	41.45	41.45	41.45	0
09:05	41.45	41.45	41.45	41.45	0
09:04	41.45	41.45	41.45	41.45	0
09:03	41.45	41.45	41.45	41.45	0
09:02	41.45	41.45	41.45	41.45	0
09:01	41.45	41.45	41.45	41.45	0

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)