成交	37.50	昨收	37.70
漲跌	-0.20	開盤	37.70
漲跌幅	-0.53%	最高	37.70
買進	37.25	最低	37.20
賣出	37.40	單量	4
漲停價	41.45	總量	54
跌停價	33.95	昨量	41

委買價	委買量	委賣價	委賣量
37.25	1	37.40	1
37.25	2	37.55	2
37.20	3	37.60	7
37.15	1	37.70	9
37.10	2	38.30	1

時間	成交	開	高	低	量
12:56	37.3	37.3	37.3	37.3	2
12:55	37.2	37.2	37.2	37.2	0
12:54	37.2	37.2	37.2	37.2	0
12:53	37.2	37.2	37.2	37.2	0
12:52	37.2	37.2	37.2	37.2	0
12:51	37.2	37.2	37.2	37.2	0
12:50	37.2	37.2	37.2	37.2	0
12:49	37.2	37.2	37.2	37.2	0
12:48	37.2	37.2	37.2	37.2	1
12:47	37.3	37.3	37.3	37.3	0
12:46	37.3	37.3	37.3	37.3	0
12:45	37.3	37.3	37.3	37.3	0
12:44	37.3	37.3	37.3	37.3	4
12:43	37.35	37.35	37.35	37.35	0
12:42	37.35	37.35	37.35	37.35	0
12:41	37.35	37.35	37.35	37.35	0
12:40	37.35	37.35	37.35	37.35	0
12:39	37.35	37.35	37.35	37.35	0
12:38	37.35	37.35	37.35	37.35	0
12:37	37.35	37.35	37.35	37.35	0
12:36	37.35	37.35	37.35	37.35	0
12:35	37.35	37.35	37.35	37.35	2
12:34	37.35	37.35	37.35	37.35	0
12:33	37.35	37.35	37.35	37.35	0
12:32	37.35	37.35	37.35	37.35	3
12:31	37.4	37.4	37.4	37.4	1
12:30	37.4	37.4	37.4	37.4	0
12:29	37.4	37.4	37.4	37.4	0
12:28	37.4	37.4	37.4	37.4	0
12:27	37.4	37.4	37.4	37.4	0
12:26	37.4	37.4	37.4	37.4	0
12:25	37.4	37.4	37.4	37.4	0
12:24	37.4	37.4	37.4	37.4	0
12:23	37.4	37.4	37.4	37.4	0
12:22	37.4	37.4	37.4	37.4	0
12:21	37.4	37.4	37.4	37.4	0
12:20	37.4	37.4	37.4	37.4	0
12:19	37.4	37.4	37.4	37.4	0
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	2
12:16	37.45	37.45	37.45	37.45	0
12:15	37.45	37.45	37.45	37.45	0
12:14	37.45	37.45	37.45	37.45	0
12:13	37.45	37.45	37.45	37.45	0
12:12	37.45	37.45	37.45	37.45	0
12:11	37.45	37.45	37.45	37.45	0
12:10	37.45	37.45	37.45	37.45	2
12:09	37.45	37.45	37.45	37.45	0
12:08	37.45	37.45	37.45	37.45	0
12:07	37.45	37.45	37.45	37.45	0
12:06	37.45	37.45	37.45	37.45	0
12:05	37.45	37.45	37.45	37.45	0
12:04	37.45	37.45	37.45	37.45	0
12:03	37.45	37.45	37.45	37.45	0
12:02	37.45	37.45	37.45	37.45	0
12:01	37.45	37.45	37.45	37.45	0
12:00	37.45	37.45	37.45	37.45	0
11:59	37.45	37.45	37.45	37.45	0
11:58	37.45	37.45	37.45	37.45	0
11:57	37.45	37.45	37.45	37.45	0
11:56	37.45	37.6	37.6	37.45	3
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	0
11:53	37.5	37.5	37.5	37.5	0
11:52	37.5	37.5	37.5	37.5	0
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	0
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	0
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	0
11:34	37.5	37.5	37.5	37.5	0
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.5	37.5	37.5	2
11:31	37.5	37.5	37.5	37.5	0
11:30	37.5	37.5	37.5	37.5	0
11:29	37.5	37.5	37.5	37.5	1
11:28	37.5	37.5	37.5	37.5	0
11:27	37.5	37.5	37.5	37.5	0
11:26	37.5	37.5	37.5	37.5	8
11:25	37.5	37.5	37.5	37.5	0
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.5	0
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	0
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	0
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	0
11:05	37.5	37.5	37.5	37.5	0
11:04	37.5	37.5	37.5	37.5	0
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.5	37.5	37.5	0
10:52	37.5	37.5	37.5	37.5	0
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	0
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.5	37.5	37.5	0
10:37	37.5	37.5	37.5	37.5	0
10:36	37.5	37.5	37.5	37.5	0
10:35	37.5	37.5	37.5	37.5	0
10:34	37.5	37.5	37.5	37.5	0
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	0
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	0
10:27	37.5	37.5	37.5	37.5	0
10:26	37.5	37.5	37.5	37.5	0
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	0
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	0
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.5	37.5	37.5	0
10:00	37.5	37.5	37.5	37.5	0
09:59	37.5	37.5	37.5	37.5	0
09:58	37.5	37.5	37.5	37.5	11
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	0
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	0
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.6	37.6	37.6	0
09:44	37.6	37.6	37.6	37.6	0
09:43	37.6	37.6	37.6	37.6	0
09:42	37.6	37.6	37.6	37.6	0
09:41	37.6	37.6	37.6	37.6	0
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	0
09:37	37.6	37.6	37.6	37.6	0
09:36	37.6	37.6	37.6	37.6	0
09:35	37.6	37.6	37.6	37.6	2
09:34	37.55	37.55	37.55	37.55	0
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.55	37.55	37.55	0
09:31	37.55	37.55	37.55	37.55	0
09:30	37.55	37.55	37.55	37.55	0
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	0
09:27	37.55	37.55	37.55	37.55	0
09:26	37.55	37.55	37.55	37.55	0
09:25	37.55	37.55	37.55	37.55	0
09:24	37.55	37.55	37.55	37.55	0
09:23	37.55	37.55	37.55	37.55	0
09:22	37.55	37.55	37.55	37.55	0
09:21	37.55	37.55	37.55	37.55	0
09:20	37.55	37.55	37.55	37.55	0
09:19	37.55	37.55	37.55	37.55	0
09:18	37.55	37.55	37.55	37.55	0
09:17	37.55	37.55	37.55	37.55	0
09:16	37.55	37.55	37.55	37.55	0
09:15	37.55	37.55	37.55	37.55	0
09:14	37.55	37.55	37.55	37.55	5
09:13	37.6	37.6	37.6	37.6	0
09:12	37.6	37.6	37.6	37.6	0
09:11	37.6	37.6	37.6	37.6	2
09:10	37.7	37.7	37.7	37.7	0
09:09	37.7	37.7	37.7	37.7	0
09:08	37.7	37.7	37.7	37.7	0
09:07	37.7	37.7	37.7	37.7	0
09:06	37.7	37.7	37.7	37.7	0
09:05	37.7	37.7	37.7	37.7	0
09:04	37.7	37.7	37.7	37.7	0
09:03	37.7	37.7	37.7	37.7	0
09:02	37.7	37.7	37.7	37.7	0
09:01	37.7	37.7	37.7	37.7	1

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)