成交	46.90	昨收	47.00
漲跌	-0.10	開盤	47.45
漲跌幅	-0.21%	最高	47.45
買進	46.75	最低	46.55
賣出	47.00	單量	10
漲停價	51.70	總量	110
跌停價	42.30	昨量	67

委買價	委買量	委賣價	委賣量
46.75	1	47.00	4
46.60	1	47.05	1
46.55	4	47.10	2
46.50	4	47.15	5
46.40	9	47.20	9

時間	成交	開	高	低	量
13:30	46.9	46.9	46.9	46.9	12
13:29	46.9	46.9	46.9	46.9	0
13:28	46.9	46.9	46.9	46.9	0
13:27	46.9	46.9	46.9	46.9	0
13:26	46.9	46.9	46.9	46.9	0
13:25	46.9	46.9	46.9	46.9	0
13:24	46.9	46.9	46.9	46.9	0
13:23	46.9	46.9	46.9	46.9	0
13:22	46.9	46.9	46.9	46.9	0
13:21	46.9	46.9	46.9	46.9	0
13:20	46.9	46.9	46.9	46.9	0
13:19	46.9	46.9	46.9	46.9	0
13:18	46.9	46.9	46.9	46.9	0
13:17	46.9	46.9	46.9	46.9	0
13:16	46.9	46.9	46.9	46.9	0
13:15	46.9	46.9	46.9	46.9	0
13:14	46.9	46.9	46.9	46.9	0
13:13	46.9	46.9	46.9	46.9	0
13:12	46.9	46.9	46.9	46.9	0
13:11	46.9	46.9	46.9	46.9	0
13:10	46.9	46.9	46.9	46.9	0
13:09	46.9	46.9	46.9	46.9	0
13:08	46.9	46.9	46.9	46.9	0
13:07	46.9	46.9	46.9	46.9	0
13:06	46.9	46.9	46.9	46.9	0
13:05	46.9	46.9	46.9	46.9	0
13:04	46.9	46.9	46.9	46.9	0
13:03	46.9	46.9	46.9	46.9	1
13:02	46.65	46.65	46.65	46.65	0
13:01	46.65	46.65	46.65	46.65	0
13:00	46.65	46.65	46.65	46.65	0
12:59	46.65	46.65	46.65	46.65	0
12:58	46.65	46.65	46.65	46.65	0
12:57	46.65	46.65	46.65	46.65	0
12:56	46.65	46.65	46.65	46.65	0
12:55	46.65	46.65	46.65	46.65	1
12:54	46.55	46.55	46.55	46.55	4
12:53	46.55	46.55	46.55	46.55	0
12:52	46.55	46.55	46.55	46.55	0
12:51	46.55	46.55	46.55	46.55	0
12:50	46.55	46.55	46.55	46.55	0
12:49	46.55	46.55	46.55	46.55	1
12:48	46.55	46.55	46.55	46.55	0
12:47	46.55	46.55	46.55	46.55	0
12:46	46.55	46.55	46.55	46.55	1
12:45	46.55	46.55	46.55	46.55	0
12:44	46.55	46.55	46.55	46.55	0
12:43	46.55	46.55	46.55	46.55	0
12:42	46.55	46.55	46.55	46.55	1
12:41	46.6	46.6	46.6	46.6	0
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	0
12:38	46.6	46.6	46.6	46.6	0
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	0
12:35	46.6	46.6	46.6	46.6	0
12:34	46.6	46.6	46.6	46.6	0
12:33	46.6	46.6	46.6	46.6	0
12:32	46.6	46.6	46.6	46.6	0
12:31	46.6	46.6	46.6	46.6	0
12:30	46.6	46.6	46.6	46.6	0
12:29	46.6	46.6	46.6	46.6	0
12:28	46.6	46.6	46.6	46.6	0
12:27	46.6	46.6	46.6	46.6	0
12:26	46.6	46.6	46.6	46.6	0
12:25	46.6	46.6	46.6	46.6	0
12:24	46.6	46.6	46.6	46.6	0
12:23	46.6	46.6	46.6	46.6	0
12:22	46.6	46.6	46.6	46.6	0
12:21	46.6	46.6	46.6	46.6	0
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.6	0
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	0
12:15	46.6	46.6	46.6	46.6	0
12:14	46.6	46.6	46.6	46.6	0
12:13	46.6	46.65	46.65	46.6	6
12:12	46.7	46.7	46.7	46.7	0
12:11	46.7	46.7	46.7	46.7	2
12:10	46.7	46.7	46.7	46.7	0
12:09	46.7	46.7	46.7	46.7	0
12:08	46.7	46.7	46.7	46.7	0
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	0
12:05	46.7	46.7	46.7	46.7	0
12:04	46.7	46.7	46.7	46.7	0
12:03	46.7	46.7	46.7	46.7	0
12:02	46.7	46.7	46.7	46.7	0
12:01	46.7	46.7	46.7	46.7	0
12:00	46.7	46.7	46.7	46.7	0
11:59	46.7	46.7	46.7	46.7	0
11:58	46.7	46.7	46.7	46.7	0
11:57	46.7	46.7	46.7	46.7	1
11:56	46.7	46.7	46.7	46.7	0
11:55	46.7	46.7	46.7	46.7	1
11:54	46.7	46.7	46.7	46.7	0
11:53	46.7	46.7	46.7	46.7	0
11:52	46.7	46.7	46.7	46.7	0
11:51	46.7	46.7	46.7	46.7	0
11:50	46.7	46.7	46.7	46.7	0
11:49	46.7	46.7	46.7	46.7	0
11:48	46.7	46.7	46.7	46.7	0
11:47	46.7	46.7	46.7	46.7	0
11:46	46.7	46.7	46.7	46.7	0
11:45	46.7	46.7	46.7	46.7	15
11:44	46.7	46.7	46.7	46.7	0
11:43	46.7	46.7	46.7	46.7	0
11:42	46.7	46.7	46.7	46.7	0
11:41	46.7	46.7	46.7	46.7	0
11:40	46.7	46.7	46.7	46.7	0
11:39	46.7	46.7	46.7	46.7	0
11:38	46.7	46.7	46.7	46.7	0
11:37	46.7	46.7	46.7	46.7	0
11:36	46.7	46.7	46.7	46.7	0
11:35	46.7	46.7	46.7	46.7	0
11:34	46.7	46.7	46.7	46.7	0
11:33	46.7	46.7	46.7	46.7	0
11:32	46.7	46.7	46.7	46.7	0
11:31	46.7	46.7	46.7	46.7	0
11:30	46.7	46.7	46.7	46.7	0
11:29	46.7	46.7	46.7	46.7	0
11:28	46.7	46.7	46.7	46.7	0
11:27	46.7	46.7	46.7	46.7	0
11:26	46.7	46.7	46.7	46.7	0
11:25	46.7	46.7	46.7	46.7	0
11:24	46.7	46.7	46.7	46.7	0
11:23	46.7	46.7	46.7	46.7	0
11:22	46.7	46.7	46.7	46.7	0
11:21	46.7	46.7	46.7	46.7	0
11:20	46.7	46.7	46.7	46.7	0
11:19	46.7	46.7	46.7	46.7	0
11:18	46.7	46.7	46.7	46.7	0
11:17	46.7	46.7	46.7	46.7	0
11:16	46.7	46.7	46.7	46.7	0
11:15	46.7	46.7	46.7	46.7	0
11:14	46.7	46.7	46.7	46.7	0
11:13	46.7	46.7	46.7	46.7	0
11:12	46.7	46.7	46.7	46.7	0
11:11	46.7	46.7	46.7	46.7	0
11:10	46.7	46.7	46.7	46.7	0
11:09	46.7	46.7	46.7	46.7	0
11:08	46.7	46.7	46.7	46.7	0
11:07	46.7	46.7	46.7	46.7	0
11:06	46.7	46.7	46.7	46.7	0
11:05	46.7	46.7	46.7	46.7	0
11:04	46.7	46.7	46.7	46.7	0
11:03	46.7	46.7	46.7	46.7	0
11:02	46.7	46.7	46.7	46.7	0
11:01	46.7	46.7	46.7	46.7	0
11:00	46.7	46.7	46.7	46.7	14
10:59	46.65	46.65	46.65	46.65	0
10:58	46.65	46.65	46.65	46.65	0
10:57	46.65	46.65	46.65	46.65	0
10:56	46.65	46.65	46.65	46.65	0
10:55	46.65	46.65	46.65	46.65	0
10:54	46.65	46.65	46.65	46.65	0
10:53	46.65	46.65	46.65	46.65	0
10:52	46.65	46.65	46.65	46.65	0
10:51	46.65	46.65	46.65	46.65	0
10:50	46.65	46.65	46.65	46.65	0
10:49	46.65	46.65	46.65	46.65	0
10:48	46.65	46.65	46.65	46.65	0
10:47	46.65	46.65	46.65	46.65	0
10:46	46.65	46.65	46.65	46.65	0
10:45	46.65	46.65	46.65	46.65	0
10:44	46.65	46.65	46.65	46.65	0
10:43	46.65	46.7	46.7	46.6	12
10:42	47.1	47.1	47.1	47.1	0
10:41	47.1	47.1	47.1	47.1	0
10:40	47.1	47.1	47.1	47.1	0
10:39	47.1	47.1	47.1	47.1	0
10:38	47.1	47.1	47.1	47.1	0
10:37	47.1	47.1	47.1	47.1	0
10:36	47.1	47.1	47.1	47.1	0
10:35	47.1	47.1	47.1	47.1	0
10:34	47.1	47.1	47.1	47.1	0
10:33	47.1	47.1	47.1	47.1	0
10:32	47.1	47.1	47.1	47.1	10
10:31	47.05	47.05	47.05	47.05	0
10:30	47.05	47.05	47.05	47.05	9
10:29	47.1	47.1	47.1	47.1	0
10:28	47.1	47.1	47.1	47.1	0
10:27	47.1	47.1	47.1	47.1	0
10:26	47.1	47.1	47.1	47.1	0
10:25	47.1	47.1	47.1	47.1	0
10:24	47.1	47.1	47.1	47.1	0
10:23	47.1	47.1	47.1	47.1	0
10:22	47.1	47.1	47.1	47.1	0
10:21	47.1	47.1	47.1	47.1	0
10:20	47.1	47.1	47.1	47.1	0
10:19	47.1	47.1	47.1	47.1	0
10:18	47.1	47.1	47.1	47.1	0
10:17	47.1	47.1	47.1	47.1	0
10:16	47.1	47.1	47.1	47.1	0
10:15	47.1	47.1	47.1	47.1	0
10:14	47.1	47.1	47.1	47.1	0
10:13	47.1	47.1	47.1	47.1	0
10:12	47.1	47.1	47.1	47.1	0
10:11	47.1	47.1	47.1	47.1	0
10:10	47.1	47.1	47.1	47.1	2
10:09	46.7	46.7	46.7	46.7	0
10:08	46.7	46.7	46.7	46.7	0
10:07	46.7	46.7	46.7	46.7	0
10:06	46.7	46.7	46.7	46.7	0
10:05	46.7	46.7	46.7	46.7	0
10:04	46.7	46.7	46.7	46.7	0
10:03	46.7	46.7	46.7	46.7	0
10:02	46.7	46.7	46.7	46.7	0
10:01	46.7	46.7	46.7	46.7	0
10:00	46.7	46.7	46.7	46.7	0
09:59	46.7	46.7	46.7	46.7	0
09:58	46.7	46.7	46.7	46.7	0
09:57	46.7	46.7	46.7	46.7	0
09:56	46.7	46.7	46.7	46.7	0
09:55	46.7	46.7	46.7	46.7	0
09:54	46.7	46.7	46.7	46.7	0
09:53	46.7	46.7	46.7	46.7	0
09:52	46.7	46.7	46.7	46.7	0
09:51	46.7	46.7	46.7	46.7	4
09:50	47.15	47.15	47.15	47.15	0
09:49	47.15	47.15	47.15	47.15	0
09:48	47.15	47.15	47.15	47.15	0
09:47	47.15	47.15	47.15	47.15	0
09:46	47.15	47.15	47.15	47.15	0
09:45	47.15	47.15	47.15	47.15	0
09:44	47.15	47.15	47.15	47.15	0
09:43	47.15	47.15	47.15	47.15	0
09:42	47.15	47.15	47.15	47.15	0
09:41	47.15	47.15	47.15	47.15	0
09:40	47.15	47.15	47.15	47.15	0
09:39	47.15	47.15	47.15	47.15	0
09:38	47.15	47.15	47.15	47.15	0
09:37	47.15	47.15	47.15	47.15	0
09:36	47.15	47.15	47.15	47.15	0
09:35	47.15	47.15	47.15	47.15	0
09:34	47.15	47.15	47.15	47.15	0
09:33	47.15	47.15	47.15	47.15	0
09:32	47.15	47.15	47.15	47.15	0
09:31	47.15	47.15	47.15	47.15	0
09:30	47.15	47.15	47.15	47.15	0
09:29	47.15	47.15	47.15	47.15	0
09:28	47.15	47.15	47.15	47.15	3
09:27	46.8	46.8	46.8	46.8	0
09:26	46.8	46.8	46.8	46.8	0
09:25	46.8	46.8	46.8	46.8	1
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.8	46.8	46.8	0
09:21	46.8	46.8	46.8	46.8	4
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.85	46.85	46.8	4
09:17	47.3	47.3	47.3	47.3	1
09:16	47.45	47.45	47.45	47.45	0
09:15	47.45	47.45	47.45	47.45	0
09:14	47.45	47.45	47.45	47.45	0
09:13	47.45	47.45	47.45	47.45	0
09:12	47.45	47.45	47.45	47.45	0
09:11	47.45	47.45	47.45	47.45	0
09:10	47.45	47.45	47.45	47.45	0
09:09	47.45	47.45	47.45	47.45	0
09:08	47.45	47.45	47.45	47.45	2
09:07	47.75	47.75	47.75	47.75	0
09:06	47.75	47.75	47.75	47.75	0
09:05	47.75	47.75	47.75	47.75	1
09:04	47.75	47.75	47.75	47.75	0
09:03	47.75	47.75	47.75	47.75	0
09:02	47.75	47.75	47.75	47.75	0
09:01	47.75	47.75	47.75	47.75	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)