成交	38.00	昨收	37.45
漲跌	0.55	開盤	37.85
漲跌幅	1.47%	最高	38.05
買進	37.75	最低	37.55
賣出	38.00	單量	36
漲停價	41.15	總量	556
跌停價	33.75	昨量	937

委買價	委買量	委賣價	委賣量
37.75	4	38.00	8
37.70	6	38.05	14
37.65	8	38.10	12
37.60	13	38.15	9
37.55	23	38.20	7

時間	成交	開	高	低	量
13:30	38	38	38	38	70
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.9	37.9	0
13:24	37.9	37.9	37.9	37.9	0
13:23	37.9	37.9	37.9	37.9	0
13:22	37.9	37.9	37.9	37.9	0
13:21	37.9	37.9	37.9	37.9	0
13:20	37.9	37.9	37.9	37.9	0
13:19	37.9	37.9	37.9	37.9	0
13:18	37.9	37.9	37.9	37.9	0
13:17	37.9	37.9	37.9	37.9	21
13:16	37.9	37.9	37.9	37.9	1
13:15	37.9	37.75	37.9	37.75	27
13:14	37.8	37.8	37.8	37.8	0
13:13	37.8	37.8	37.8	37.8	1
13:12	37.8	37.8	37.8	37.8	0
13:11	37.8	37.8	37.8	37.8	0
13:10	37.8	37.8	37.8	37.8	0
13:09	37.8	37.8	37.8	37.8	0
13:08	37.8	37.8	37.8	37.8	1
13:07	37.8	37.8	37.8	37.8	0
13:06	37.8	37.8	37.8	37.8	2
13:05	37.8	37.8	37.8	37.8	0
13:04	37.8	37.8	37.8	37.8	0
13:03	37.8	37.8	37.8	37.8	0
13:02	37.8	37.8	37.8	37.8	2
13:01	37.75	37.75	37.75	37.75	15
13:00	37.7	37.7	37.7	37.7	1
12:59	37.7	37.7	37.7	37.7	1
12:58	37.75	37.75	37.75	37.75	0
12:57	37.75	37.75	37.75	37.75	0
12:56	37.75	37.75	37.75	37.75	0
12:55	37.75	37.75	37.75	37.75	0
12:54	37.75	37.75	37.75	37.75	0
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.75	37.75	37.75	4
12:51	37.7	37.7	37.7	37.7	27
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.75	37.75	37.75	0
12:48	37.75	37.75	37.75	37.75	0
12:47	37.75	37.75	37.75	37.75	0
12:46	37.75	37.75	37.75	37.75	0
12:45	37.75	37.75	37.75	37.75	1
12:44	37.75	37.75	37.75	37.75	2
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	1
12:39	37.7	37.7	37.7	37.7	17
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	0
12:36	37.8	37.8	37.8	37.8	0
12:35	37.8	37.8	37.8	37.8	10
12:34	37.75	37.75	37.75	37.75	12
12:33	37.75	37.75	37.75	37.75	0
12:32	37.75	37.75	37.75	37.75	2
12:31	37.75	37.75	37.75	37.75	0
12:30	37.75	37.75	37.75	37.75	0
12:29	37.75	37.75	37.75	37.75	0
12:28	37.75	37.75	37.75	37.75	0
12:27	37.75	37.75	37.75	37.75	0
12:26	37.75	37.65	37.75	37.6	5
12:25	37.7	37.7	37.7	37.7	3
12:24	37.75	37.75	37.75	37.75	1
12:23	37.7	37.7	37.7	37.7	0
12:22	37.7	37.7	37.7	37.7	1
12:21	37.75	37.75	37.75	37.75	1
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.65	37.65	37.65	1
12:18	37.65	37.7	37.75	37.65	3
12:17	37.6	37.6	37.6	37.6	2
12:16	37.65	37.65	37.65	37.65	0
12:15	37.65	37.65	37.65	37.65	1
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	1
12:12	37.65	37.65	37.65	37.65	0
12:11	37.65	37.65	37.65	37.65	1
12:10	37.65	37.65	37.65	37.65	0
12:09	37.65	37.65	37.65	37.65	1
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.6	37.7	37.6	3
12:06	37.6	37.6	37.6	37.6	10
12:05	37.65	37.65	37.65	37.65	3
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	1
12:01	37.7	37.7	37.7	37.7	0
12:00	37.7	37.7	37.7	37.7	0
11:59	37.7	37.7	37.7	37.7	0
11:58	37.7	37.7	37.7	37.7	0
11:57	37.7	37.7	37.7	37.7	1
11:56	37.65	37.65	37.65	37.65	5
11:55	37.7	37.65	37.7	37.65	2
11:54	37.75	37.75	37.75	37.75	0
11:53	37.75	37.75	37.75	37.75	0
11:52	37.75	37.75	37.75	37.75	0
11:51	37.75	37.75	37.75	37.75	0
11:50	37.75	37.75	37.75	37.75	0
11:49	37.75	37.75	37.75	37.75	0
11:48	37.75	37.75	37.75	37.75	0
11:47	37.75	37.75	37.75	37.75	0
11:46	37.75	37.75	37.75	37.75	0
11:45	37.75	37.65	37.75	37.65	3
11:44	37.65	37.65	37.65	37.65	0
11:43	37.65	37.65	37.65	37.65	0
11:42	37.65	37.7	37.7	37.65	2
11:41	37.7	37.7	37.7	37.7	0
11:40	37.7	37.7	37.7	37.7	0
11:39	37.7	37.7	37.7	37.7	0
11:38	37.7	37.7	37.7	37.7	0
11:37	37.7	37.7	37.7	37.7	0
11:36	37.7	37.7	37.7	37.7	0
11:35	37.7	37.7	37.7	37.7	1
11:34	37.7	37.7	37.7	37.7	5
11:33	37.65	37.65	37.65	37.65	0
11:32	37.65	37.65	37.65	37.65	1
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.65	37.7	37.65	3
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	2
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	1
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.7	37.7	37.7	0
11:15	37.7	37.7	37.7	37.7	3
11:14	37.75	37.75	37.75	37.75	0
11:13	37.75	37.75	37.75	37.75	0
11:12	37.75	37.75	37.75	37.75	0
11:11	37.75	37.75	37.75	37.75	0
11:10	37.75	37.75	37.75	37.75	0
11:09	37.75	37.75	37.75	37.75	0
11:08	37.75	37.75	37.75	37.75	0
11:07	37.75	37.75	37.75	37.75	0
11:06	37.75	37.75	37.75	37.75	0
11:05	37.75	37.75	37.75	37.75	1
11:04	37.75	37.75	37.75	37.75	0
11:03	37.75	37.75	37.75	37.75	0
11:02	37.75	37.7	37.75	37.7	4
11:01	37.75	37.75	37.75	37.75	0
11:00	37.75	37.75	37.75	37.75	0
10:59	37.75	37.75	37.75	37.75	0
10:58	37.75	37.75	37.75	37.75	0
10:57	37.75	37.75	37.75	37.75	0
10:56	37.75	37.75	37.75	37.75	2
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	0
10:52	37.65	37.65	37.65	37.65	2
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	0
10:47	37.65	37.65	37.65	37.65	2
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	5
10:38	37.8	37.8	37.8	37.8	0
10:37	37.8	37.7	37.8	37.7	24
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	1
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	1
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	6
10:26	37.75	37.75	37.75	37.75	0
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	1
10:23	37.75	37.75	37.75	37.75	0
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	1
10:18	37.7	37.7	37.7	37.7	9
10:17	37.7	37.7	37.7	37.7	14
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	0
10:10	37.7	37.8	37.8	37.7	2
10:09	37.7	37.7	37.7	37.7	6
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	0
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	0
09:59	37.85	37.75	37.85	37.7	6
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	17
09:54	37.95	37.95	37.95	37.95	0
09:53	37.95	37.95	37.95	37.95	0
09:52	37.95	37.95	37.95	37.95	0
09:51	37.95	37.95	37.95	37.95	0
09:50	37.95	37.95	37.95	37.95	0
09:49	37.95	37.95	37.95	37.95	0
09:48	37.95	37.95	37.95	37.95	3
09:47	37.85	37.85	37.85	37.85	0
09:46	37.85	37.85	37.85	37.85	0
09:45	37.85	37.85	37.85	37.85	0
09:44	37.85	37.85	37.85	37.85	0
09:43	37.85	37.85	37.85	37.85	1
09:42	37.95	37.95	37.95	37.95	2
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	2
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	19
09:36	37.95	37.95	37.95	37.95	0
09:35	37.95	37.95	37.95	37.95	0
09:34	37.95	37.95	37.95	37.95	0
09:33	37.95	37.95	37.95	37.95	1
09:32	37.9	37.9	37.9	37.9	5
09:31	37.95	37.95	37.95	37.95	0
09:30	37.95	37.95	37.95	37.95	1
09:29	37.95	37.95	37.95	37.95	3
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	2
09:24	37.95	37.95	37.95	37.95	2
09:23	38.05	38	38.05	38	4
09:22	38	38.05	38.05	38	18
09:21	38	38	38	38	4
09:20	37.9	37.9	37.9	37.9	0
09:19	37.9	37.9	37.9	37.9	0
09:18	37.9	37.9	37.9	37.9	4
09:17	37.9	37.9	37.9	37.9	3
09:16	38	38	38	38	2
09:15	38	38	38	38	1
09:14	37.95	37.95	37.95	37.95	13
09:13	37.9	37.9	37.9	37.9	11
09:12	37.95	37.95	37.95	37.95	3
09:11	37.9	37.9	37.9	37.9	0
09:10	37.9	37.9	37.9	37.9	5
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.85	37.95	37.8	12
09:07	37.85	37.85	37.85	37.85	0
09:06	37.85	37.85	37.85	37.85	7
09:05	37.8	37.75	37.8	37.75	17
09:04	37.6	37.6	37.6	37.6	7
09:03	37.85	37.75	37.85	37.75	5
09:02	37.65	37.65	37.65	37.65	4
09:01	37.85	37.85	37.85	37.85	6

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)