成交	38.05	昨收	37.95
漲跌	0.10	開盤	38.05
漲跌幅	0.26%	最高	38.10
買進	38.00	最低	37.65
賣出	38.05	單量	1
漲停價	41.70	總量	564
跌停價	34.20	昨量	1223

委買價	委買量	委賣價	委賣量
38.00	1	38.05	40
37.95	2	38.10	7
37.90	1	38.15	16
37.85	4	38.20	16
37.80	14	38.25	13

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	34
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	1
13:23	37.9	38	38	37.9	7
13:22	37.9	37.9	37.9	37.9	3
13:21	37.9	37.9	37.9	37.9	0
13:20	37.9	37.9	37.9	37.9	0
13:19	37.9	37.95	37.95	37.9	11
13:18	37.95	37.95	37.95	37.95	0
13:17	37.95	37.95	37.95	37.95	0
13:16	37.95	37.95	37.95	37.95	0
13:15	37.95	37.95	37.95	37.95	1
13:14	37.95	37.95	37.95	37.95	0
13:13	37.95	37.95	37.95	37.95	0
13:12	37.95	37.95	37.95	37.95	0
13:11	37.95	37.95	37.95	37.95	1
13:10	37.95	37.95	37.95	37.95	0
13:09	37.95	37.95	37.95	37.95	0
13:08	37.95	37.95	37.95	37.95	0
13:07	37.95	37.95	37.95	37.95	0
13:06	37.95	37.95	37.95	37.95	3
13:05	37.95	37.95	37.95	37.95	0
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	1
13:02	37.8	37.8	37.8	37.8	5
13:01	37.85	37.85	37.85	37.85	5
13:00	37.85	37.85	37.85	37.85	5
12:59	37.85	37.85	37.85	37.85	0
12:58	37.85	37.85	37.85	37.85	0
12:57	37.85	37.85	37.85	37.85	1
12:56	38	37.9	38	37.9	10
12:55	37.8	37.8	37.8	37.8	0
12:54	37.8	37.8	37.8	37.8	0
12:53	37.8	37.8	37.8	37.8	0
12:52	37.8	37.8	37.8	37.8	0
12:51	37.8	37.8	37.8	37.8	0
12:50	37.8	37.8	37.8	37.8	1
12:49	37.8	37.8	37.8	37.8	2
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	0
12:46	37.8	37.85	37.85	37.8	5
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	5
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.85	37.85	37.8	5
12:41	37.85	37.85	37.85	37.85	5
12:40	37.85	37.85	37.85	37.85	0
12:39	37.85	37.85	37.85	37.85	0
12:38	37.85	37.85	37.85	37.85	0
12:37	37.85	37.85	37.85	37.85	5
12:36	37.8	37.8	37.8	37.8	0
12:35	37.8	37.8	37.8	37.8	0
12:34	37.8	37.8	37.8	37.8	4
12:33	37.85	37.85	37.85	37.85	0
12:32	37.85	37.85	37.85	37.85	0
12:31	37.85	37.85	37.85	37.85	5
12:30	37.85	37.9	37.9	37.85	5
12:29	37.95	37.95	37.95	37.95	0
12:28	37.95	37.95	37.95	37.95	0
12:27	37.95	37.95	37.95	37.95	0
12:26	37.95	37.95	37.95	37.95	0
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	37.95	37.95	37.95	5
12:23	37.95	37.95	37.95	37.95	1
12:22	38	38	38	38	1
12:21	38	38	38	38	0
12:20	38	38	38	38	6
12:19	38	38	38	38	0
12:18	38	38	38	38	3
12:17	38	38	38	38	0
12:16	38	38	38	38	1
12:15	37.95	37.95	37.95	37.95	0
12:14	37.95	37.95	37.95	37.95	0
12:13	37.95	37.95	37.95	37.95	0
12:12	37.95	37.95	37.95	37.95	0
12:11	37.95	37.95	37.95	37.95	0
12:10	37.95	37.95	37.95	37.95	0
12:09	37.95	37.95	37.95	37.95	0
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	0
12:06	37.95	37.95	37.95	37.95	0
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	12
12:00	37.95	37.95	37.95	37.95	3
11:59	37.95	38	38	37.9	11
11:58	38	38	38	38	0
11:57	38	38	38	38	0
11:56	38	38	38	38	0
11:55	38	38	38	38	0
11:54	38	38	38	38	2
11:53	38	38	38	38	2
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	2
11:49	38	38	38	38	1
11:48	37.95	37.95	37.95	37.95	2
11:47	38	38	38	38	0
11:46	38	38	38	38	1
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	5
11:34	38.05	38.05	38.05	38.05	0
11:33	38.05	38.05	38.05	38.05	0
11:32	38.05	38.05	38.05	38.05	20
11:31	38.1	38.1	38.1	38.1	18
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	0
11:27	38.1	38.1	38.1	38.1	1
11:26	38.1	38.1	38.1	38.1	1
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38.05	38.05	38.05	2
11:23	38.05	38.05	38.05	38.05	4
11:22	38	38	38	38	0
11:21	38	38	38	38	0
11:20	38	38	38	38	0
11:19	38	38	38	38	7
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	4
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	2
11:13	38.05	38.05	38.05	38.05	0
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	19
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	9
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	0
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	0
10:52	37.85	37.9	37.9	37.85	5
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.9	37.9	37.85	6
10:49	37.95	37.95	37.95	37.95	2
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	1
10:45	38	38	38	38	6
10:44	38	38	38	38	7
10:43	37.95	37.95	37.95	37.9	7
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	2
10:40	37.75	37.75	37.75	37.75	0
10:39	37.75	37.75	37.75	37.75	0
10:38	37.75	37.75	37.75	37.75	0
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.75	37.75	37.75	0
10:35	37.75	37.75	37.75	37.75	0
10:34	37.75	37.75	37.75	37.75	0
10:33	37.75	37.75	37.75	37.75	5
10:32	37.7	37.7	37.7	37.7	28
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.7	37.7	37.7	0
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.7	37.7	37.7	0
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	10
10:25	37.7	37.7	37.7	37.7	0
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	1
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	2
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.75	37.7	10
10:14	37.7	37.75	37.75	37.7	5
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	0
10:10	37.75	37.75	37.75	37.75	4
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.75	37.75	37.7	5
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.8	37.8	37.75	5
09:59	37.8	37.8	37.8	37.8	5
09:58	37.8	37.8	37.8	37.75	6
09:57	37.75	37.75	37.75	37.75	0
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	0
09:52	37.75	37.75	37.75	37.75	0
09:51	37.75	37.75	37.75	37.75	6
09:50	37.75	37.75	37.75	37.75	2
09:49	37.8	37.8	37.8	37.8	5
09:48	37.85	38	38	37.85	25
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	0
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	0
09:41	38.05	38.05	38.05	38.05	3
09:40	38.05	38.05	38.05	38.05	0
09:39	38.05	38.05	38.05	38.05	0
09:38	38.05	38.05	38.05	38.05	0
09:37	38.05	38.05	38.05	38.05	3
09:36	38.05	38.05	38.05	38.05	0
09:35	38.05	38.05	38.05	38.05	1
09:34	38.05	38.05	38.05	38.05	2
09:33	38.1	38.1	38.1	38.1	4
09:32	38.05	38.05	38.1	38.05	20
09:31	38	38	38	38	0
09:30	38	38	38	38	6
09:29	38	38	38	38	0
09:28	38	38	38	38	1
09:27	38	38	38	38	0
09:26	38	38	38	38	6
09:25	38.05	38.05	38.05	38.05	0
09:24	38.05	38.05	38.05	38.05	0
09:23	38.05	38.05	38.05	38.05	3
09:22	38	37.95	38	37.95	9
09:21	37.9	37.9	37.9	37.9	5
09:20	37.8	37.8	37.8	37.8	0
09:19	37.8	37.8	37.8	37.8	0
09:18	37.8	37.75	37.8	37.75	5
09:17	37.65	37.65	37.65	37.65	0
09:16	37.65	37.65	37.65	37.65	0
09:15	37.65	37.75	37.75	37.65	13
09:14	37.8	37.8	37.8	37.8	0
09:13	37.8	37.8	37.8	37.8	0
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.8	37.8	37.8	1
09:10	37.75	37.75	37.75	37.75	0
09:09	37.75	37.75	37.75	37.75	3
09:08	37.7	37.8	37.8	37.7	10
09:07	37.8	37.8	37.8	37.8	1
09:06	37.7	37.7	37.7	37.7	0
09:05	37.7	37.75	37.75	37.7	4
09:04	37.9	37.8	37.9	37.7	8
09:03	37.8	37.85	37.85	37.8	6
09:02	37.95	38.05	38.05	37.95	11
09:01	38.05	38.05	38.05	38.05	4

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)