成交	31.30	昨收	31.25
漲跌	0.05	開盤	31.25
漲跌幅	0.16%	最高	31.30
買進	31.00	最低	30.90
賣出	31.30	單量	275
漲停價	34.35	總量	873
跌停價	28.15	昨量	964

委買價	委買量	委賣價	委賣量
31.00	32	31.30	12
30.95	14	31.35	12
30.90	35	31.40	12
30.85	10	31.45	22
30.80	23	31.50	40

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	276
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	30.95	31	30.95	25
13:24	31	31	31	31	2
13:23	31	31	31	31	10
13:22	31	31	31	31	0
13:21	31	31	31	31	2
13:20	31	31	31	31	0
13:19	31	31	31	31	1
13:18	31	31	31	31	0
13:17	31	31	31	31	0
13:16	31	30.95	31	30.95	2
13:15	31	30.9	31	30.9	38
13:14	30.9	30.9	30.9	30.9	0
13:13	30.9	30.95	30.95	30.9	7
13:12	31	31	31	31	0
13:11	31	31	31	31	1
13:10	31	31	31	31	1
13:09	31	31	31	31	0
13:08	31	31	31	31	1
13:07	30.95	30.95	30.95	30.95	13
13:06	31	30.95	31	30.95	3
13:05	31	31	31	31	2
13:04	30.95	30.95	30.95	30.95	6
13:03	30.95	31	31	30.95	17
13:02	31	31	31	31	6
13:01	31	31	31	31	1
13:00	31	31	31	31	2
12:59	31.05	31.05	31.05	31.05	0
12:58	31.05	31.05	31.05	31.05	0
12:57	31.05	31.05	31.05	31.05	0
12:56	31.05	31.05	31.05	31.05	0
12:55	31.05	31.05	31.05	31.05	1
12:54	31	31	31	31	0
12:53	31	31	31	31	3
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	1
12:46	31	31	31	31	1
12:45	31	31	31	31	0
12:44	31	31	31	31	0
12:43	31	31	31	31	0
12:42	31	31	31	31	0
12:41	31	31	31	31	0
12:40	31	31	31	31	7
12:39	30.95	31	31	30.95	26
12:38	31.05	31.05	31.05	31.05	1
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31	31	31	10
12:33	31.05	31.05	31.05	31.05	0
12:32	31.05	31.05	31.05	31.05	16
12:31	31.05	31.05	31.05	31.05	0
12:30	31.05	31.05	31.05	31.05	0
12:29	31.05	31.05	31.05	31.05	2
12:28	31.05	31.05	31.05	31.05	0
12:27	31.05	31.05	31.05	31.05	0
12:26	31.05	31.05	31.05	31.05	0
12:25	31.05	31.05	31.05	31.05	0
12:24	31.05	31.05	31.05	31.05	0
12:23	31.05	31.05	31.05	31.05	0
12:22	31.05	31.05	31.05	31.05	1
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	0
12:18	31.1	31.1	31.1	31.1	0
12:17	31.1	31.1	31.1	31.1	0
12:16	31.1	31.1	31.1	31.1	2
12:15	31.1	31.1	31.1	31.1	1
12:14	31.05	31.05	31.05	31.05	0
12:13	31.05	31.05	31.05	31.05	2
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	0
12:09	31.1	31.1	31.1	31.1	0
12:08	31.1	31.1	31.1	31.1	0
12:07	31.1	31.1	31.1	31.1	0
12:06	31.1	31.1	31.1	31.1	0
12:05	31.1	31.1	31.1	31.1	0
12:04	31.1	31.1	31.1	31.1	0
12:03	31.1	31.1	31.1	31.1	0
12:02	31.1	31.1	31.1	31.1	0
12:01	31.1	31.1	31.1	31.1	0
12:00	31.1	31.1	31.1	31.1	0
11:59	31.1	31.1	31.1	31.1	0
11:58	31.1	31.1	31.1	31.1	3
11:57	31.1	31.1	31.1	31.1	0
11:56	31.1	31.1	31.1	31.1	2
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	1
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	0
11:47	31.05	31.05	31.05	31.05	0
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	3
11:44	31.05	31.05	31.05	31.05	3
11:43	31	31	31	31	0
11:42	31	31	31	31	0
11:41	31	31	31	31	9
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	4
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	1
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31	31.05	31	4
11:33	31	31	31	31	6
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	1
11:27	31.05	31.05	31.05	31.05	2
11:26	31.05	31.05	31.05	31.05	2
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	46
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31.05	31.05	31	10
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	0
11:14	31.1	31.1	31.1	31.1	0
11:13	31.1	31.1	31.1	31.1	0
11:12	31.1	31.1	31.1	31.1	0
11:11	31.1	31.1	31.1	31.1	0
11:10	31.1	31.1	31.1	31.1	0
11:09	31.1	31.1	31.1	31.1	1
11:08	31.1	31.1	31.1	31.1	5
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	2
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	2
11:02	31.05	31.05	31.05	31.05	0
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	0
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	2
10:57	31.1	31.15	31.15	31.1	14
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	0
10:54	31.1	31.1	31.1	31.1	0
10:53	31.1	31.1	31.1	31.1	0
10:52	31.1	31.05	31.1	31.05	9
10:51	31	31.1	31.1	31	21
10:50	31.1	31.1	31.1	31.1	0
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	0
10:47	31.1	31.1	31.1	31.1	0
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31.1	31.1	31.1	0
10:44	31.1	31.1	31.1	31.1	0
10:43	31.1	31.1	31.1	31.1	0
10:42	31.1	31.1	31.1	31.1	4
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	0
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	1
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.1	31.1	31.1	1
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	7
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	2
10:21	31.1	31.1	31.1	31.1	4
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	4
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	5
10:14	31.15	31.15	31.15	31.15	0
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	0
10:11	31.15	31.15	31.15	31.15	0
10:10	31.15	31.15	31.15	31.15	11
10:09	31.15	31.15	31.15	31.15	0
10:08	31.15	31.15	31.15	31.15	0
10:07	31.15	31.15	31.15	31.15	0
10:06	31.15	31.1	31.15	31.1	18
10:05	31.1	31.1	31.1	31.1	0
10:04	31.1	31.15	31.15	31.1	7
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	0
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	0
09:58	31.15	31.15	31.15	31.15	0
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.15	31.15	31.15	0
09:55	31.15	31.15	31.15	31.15	2
09:54	31.1	31.1	31.1	31.1	0
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	1
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	1
09:48	31.1	31.1	31.1	31.1	8
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	1
09:44	31.1	31.1	31.1	31.1	1
09:43	31.1	31.1	31.1	31.1	2
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	3
09:39	31.15	31.15	31.15	31.15	0
09:38	31.15	31.15	31.15	31.15	2
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	23
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	0
09:31	31.05	31.05	31.05	31.05	3
09:30	31.05	31.05	31.05	31.05	0
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.1	31.1	31.05	4
09:27	31.05	31.05	31.05	31.05	0
09:26	31.05	31.1	31.1	31.05	10
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.15	31.15	31.15	0
09:23	31.15	31.15	31.15	31.15	0
09:22	31.15	31.15	31.15	31.15	0
09:21	31.15	31.15	31.15	31.15	0
09:20	31.15	31.15	31.15	31.15	12
09:19	31.1	31.1	31.1	31.1	15
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.15	31.2	31.15	12
09:13	31.25	31.25	31.25	31.25	0
09:12	31.25	31.25	31.25	31.25	0
09:11	31.25	31.25	31.25	31.25	0
09:10	31.25	31.25	31.25	31.25	0
09:09	31.25	31.25	31.25	31.25	0
09:08	31.25	31.25	31.25	31.25	0
09:07	31.25	31.25	31.25	31.25	0
09:06	31.25	31.25	31.25	31.25	0
09:05	31.25	31.25	31.25	31.25	0
09:04	31.25	31.25	31.25	31.25	0
09:03	31.25	31.25	31.25	31.25	8
09:02	31.25	31.25	31.25	31.25	0
09:01	31.25	31.25	31.25	31.25	58

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)