成交	32.45	昨收	32.35
漲跌	0.10	開盤	32.35
漲跌幅	0.31%	最高	32.45
買進	32.40	最低	32.00
賣出	32.45	單量	62
漲停價	35.55	總量	1345
跌停價	29.15	昨量	1677

委買價	委買量	委賣價	委賣量
32.40	12	32.45	21
32.35	54	32.50	23
32.30	60	32.55	13
32.25	94	32.60	22
32.20	44	32.65	22

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	62
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	4
13:24	32.35	32.35	32.35	32.35	7
13:23	32.35	32.35	32.35	32.35	7
13:22	32.25	32.35	32.35	32.25	38
13:21	32.3	32.3	32.3	32.3	0
13:20	32.3	32.3	32.3	32.3	4
13:19	32.3	32.3	32.3	32.3	0
13:18	32.3	32.3	32.3	32.3	2
13:17	32.3	32.3	32.3	32.3	0
13:16	32.3	32.3	32.3	32.3	2
13:15	32.3	32.3	32.3	32.3	22
13:14	32.25	32.25	32.25	32.25	0
13:13	32.25	32.25	32.25	32.25	0
13:12	32.25	32.25	32.25	32.25	12
13:11	32.2	32.2	32.2	32.2	1
13:10	32.2	32.2	32.2	32.2	20
13:09	32.2	32.2	32.2	32.2	0
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.2	32.2	32.2	0
13:06	32.2	32.2	32.2	32.2	0
13:05	32.2	32.2	32.2	32.2	0
13:04	32.2	32.2	32.2	32.2	0
13:03	32.2	32.2	32.2	32.2	0
13:02	32.2	32.2	32.2	32.2	0
13:01	32.2	32.2	32.2	32.2	4
13:00	32.2	32.2	32.2	32.2	10
12:59	32.2	32.2	32.2	32.2	4
12:58	32.2	32.2	32.2	32.2	0
12:57	32.2	32.2	32.2	32.2	1
12:56	32.25	32.25	32.25	32.25	0
12:55	32.25	32.25	32.25	32.25	0
12:54	32.25	32.2	32.25	32.2	2
12:53	32.2	32.2	32.2	32.2	19
12:52	32.15	32.15	32.15	32.15	39
12:51	32.15	32.05	32.15	32.05	27
12:50	32.05	32.05	32.05	32.05	0
12:49	32.05	32.1	32.1	32.05	28
12:48	32.1	32.1	32.1	32.1	0
12:47	32.1	32.1	32.1	32.1	0
12:46	32.1	32.1	32.1	32.1	0
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.15	32.15	32.1	14
12:42	32.1	32.1	32.1	32.1	0
12:41	32.1	32.15	32.15	32.1	26
12:40	32.1	32.1	32.1	32.1	1
12:39	32.15	32.15	32.15	32.15	0
12:38	32.15	32.15	32.15	32.15	0
12:37	32.15	32.15	32.15	32.15	2
12:36	32.15	32.15	32.15	32.15	0
12:35	32.15	32.15	32.15	32.15	1
12:34	32.15	32.15	32.15	32.15	0
12:33	32.15	32.15	32.15	32.15	0
12:32	32.15	32.15	32.15	32.15	0
12:31	32.15	32.15	32.15	32.15	0
12:30	32.15	32.15	32.15	32.15	0
12:29	32.15	32.15	32.15	32.15	0
12:28	32.15	32.15	32.15	32.15	0
12:27	32.15	32.15	32.15	32.15	0
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.15	32.15	32.15	2
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.15	32.15	32.1	8
12:20	32.15	32.15	32.15	32.15	1
12:19	32.15	32.15	32.15	32.15	0
12:18	32.15	32.15	32.15	32.15	0
12:17	32.15	32.15	32.15	32.15	1
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	7
12:14	32.15	32.15	32.15	32.15	1
12:13	32.1	32.1	32.1	32.1	3
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	9
12:09	32.05	32.05	32.05	32.05	0
12:08	32.05	32.05	32.05	32.05	0
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32.05	32.05	32.05	6
12:05	32.05	32.05	32.05	32.05	0
12:04	32.05	32.05	32.05	32.05	65
12:03	32.05	32.05	32.05	32.05	4
12:02	32.1	32.1	32.1	32.1	8
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	14
11:56	32.05	32.05	32.05	32.05	0
11:55	32.05	32.05	32.05	32.05	0
11:54	32.05	32.1	32.1	32.05	13
11:53	32.1	32.15	32.15	32.1	2
11:52	32.1	32.1	32.1	32.1	11
11:51	32.05	32.05	32.05	32.05	0
11:50	32.05	32.05	32.05	32.05	1
11:49	32.1	32.1	32.1	32.1	1
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	1
11:44	32.1	32.1	32.1	32.1	0
11:43	32.1	32.1	32.1	32.1	0
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	2
11:40	32.05	32.05	32.05	32.05	0
11:39	32.05	32.05	32.05	32.05	7
11:38	32	32.1	32.1	32	42
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	0
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.1	0
11:31	32.1	32.1	32.1	32.1	0
11:30	32.1	32.1	32.1	32.1	2
11:29	32.05	32.05	32.05	32.05	10
11:28	32.1	32.1	32.1	32.1	3
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	11
11:25	32.1	32.1	32.1	32.1	3
11:24	32.1	32.1	32.1	32.1	0
11:23	32.1	32.1	32.1	32.1	0
11:22	32.1	32.1	32.1	32.1	5
11:21	32.1	32.1	32.1	32.1	0
11:20	32.1	32.1	32.1	32.1	0
11:19	32.1	32.1	32.1	32.1	0
11:18	32.1	32.1	32.1	32.1	2
11:17	32.05	32.1	32.1	32.05	100
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	3
11:14	32.1	32.1	32.1	32.1	0
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	0
11:11	32.1	32.1	32.1	32.1	0
11:10	32.1	32.1	32.1	32.1	0
11:09	32.1	32.1	32.1	32.1	0
11:08	32.1	32.1	32.1	32.1	0
11:07	32.1	32.1	32.1	32.1	0
11:06	32.1	32.1	32.1	32.1	0
11:05	32.1	32.1	32.1	32.1	0
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32.1	32.1	32.1	0
11:02	32.1	32.1	32.1	32.1	0
11:01	32.1	32.1	32.1	32.1	1
11:00	32.1	32.1	32.1	32.1	2
10:59	32.1	32.1	32.1	32.1	0
10:58	32.1	32.1	32.1	32.1	2
10:57	32.1	32.15	32.15	32.1	15
10:56	32.1	32.1	32.1	32.1	17
10:55	32.05	32.05	32.05	32.05	0
10:54	32.05	32.05	32.05	32.05	0
10:53	32.05	32.05	32.05	32.05	0
10:52	32.05	32.05	32.05	32.05	0
10:51	32.05	32.05	32.05	32.05	3
10:50	32.05	32.05	32.05	32.05	6
10:49	32.05	32.05	32.05	32.05	1
10:48	32.05	32.05	32.05	32.05	0
10:47	32.05	32.05	32.05	32.05	37
10:46	32.1	32.1	32.1	32.1	0
10:45	32.1	32.1	32.1	32.1	1
10:44	32.05	32.1	32.1	32.05	22
10:43	32.1	32.1	32.1	32.1	0
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	0
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	0
10:38	32.1	32.1	32.1	32.1	2
10:37	32.15	32.15	32.15	32.15	0
10:36	32.15	32.15	32.15	32.15	0
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.15	32.15	32.15	0
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.15	32.15	32.15	3
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	4
10:29	32.1	32.1	32.1	32.1	0
10:28	32.1	32.1	32.1	32.1	0
10:27	32.1	32.1	32.1	32.1	0
10:26	32.1	32.1	32.1	32.1	0
10:25	32.1	32.1	32.1	32.1	28
10:24	32.1	32.1	32.1	32.1	0
10:23	32.1	32.1	32.1	32.1	0
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32.1	32.1	32.1	0
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.1	5
10:18	32.05	32.05	32.05	32.05	0
10:17	32.05	32.05	32.05	32.05	8
10:16	32.1	32.1	32.1	32.1	3
10:15	32.05	32.05	32.05	32.05	0
10:14	32.05	32.05	32.05	32.05	0
10:13	32.05	32.05	32.05	32.05	1
10:12	32.05	32	32.05	32	2
10:11	32	32	32	32	3
10:10	32.05	32.05	32.05	32.05	11
10:09	32.05	32.1	32.1	32.05	116
10:08	32.1	32.1	32.1	32.1	0
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.1	32.1	32.1	1
10:05	32.15	32.1	32.15	32.1	2
10:04	32.15	32.15	32.15	32.15	0
10:03	32.15	32.15	32.15	32.15	0
10:02	32.15	32.15	32.15	32.15	9
10:01	32.15	32.15	32.15	32.15	0
10:00	32.15	32.15	32.15	32.15	2
09:59	32.15	32.15	32.15	32.15	1
09:58	32.15	32.15	32.15	32.15	0
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.2	32.2	32.15	7
09:53	32.2	32.2	32.2	32.2	0
09:52	32.2	32.2	32.2	32.2	0
09:51	32.2	32.2	32.2	32.2	4
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	0
09:48	32.15	32.15	32.15	32.15	3
09:47	32.2	32.2	32.2	32.2	0
09:46	32.2	32.2	32.2	32.2	0
09:45	32.2	32.2	32.2	32.2	5
09:44	32.25	32.25	32.25	32.25	0
09:43	32.25	32.25	32.25	32.25	0
09:42	32.25	32.25	32.25	32.25	39
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	0
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	5
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	10
09:31	32.1	32.1	32.15	32.1	12
09:30	32.1	32.1	32.1	32.1	15
09:29	32.1	32.1	32.1	32.1	2
09:28	32.1	32.15	32.15	32.1	2
09:27	32.1	32.1	32.1	32.1	5
09:26	32.1	32.1	32.1	32.1	17
09:25	32.15	32.15	32.15	32.15	0
09:24	32.15	32.15	32.15	32.15	7
09:23	32.15	32.15	32.15	32.15	2
09:22	32.2	32.2	32.2	32.2	0
09:21	32.2	32.2	32.2	32.2	2
09:20	32.2	32.2	32.2	32.2	3
09:19	32.2	32.2	32.2	32.2	1
09:18	32.15	32.15	32.15	32.15	4
09:17	32.15	32.15	32.15	32.15	0
09:16	32.15	32.15	32.15	32.15	0
09:15	32.15	32.15	32.15	32.15	0
09:14	32.15	32.15	32.15	32.15	0
09:13	32.15	32.15	32.15	32.15	1
09:12	32.15	32.15	32.15	32.15	4
09:11	32.1	32.1	32.1	32.1	20
09:10	32.05	32.05	32.05	32.05	8
09:09	32.1	32.1	32.15	32.1	34
09:08	32.1	32.05	32.1	32.05	9
09:07	32.05	32.05	32.05	32.05	0
09:06	32.05	32.1	32.1	32.05	42
09:05	32.15	32.2	32.2	32.15	49
09:04	32.25	32.25	32.25	32.25	0
09:03	32.25	32.2	32.25	32.2	4
09:02	32.1	32.35	32.35	32.1	14
09:01	32.35	32.35	32.35	32.35	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)