成交	32.95	昨收	32.40
漲跌	0.55	開盤	32.45
漲跌幅	1.70%	最高	33.10
買進	32.95	最低	32.25
賣出	33.00	單量	214
漲停價	35.60	總量	1605
跌停價	29.20	昨量	1290

委買價	委買量	委賣價	委賣量
32.95	3	33.00	30
32.90	15	33.05	16
32.85	23	33.10	52
32.80	19	33.15	20
32.75	17	33.20	44

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	223
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	0
13:24	32.95	32.95	32.95	32.95	0
13:23	32.95	32.95	32.95	32.95	0
13:22	32.95	32.95	32.95	32.95	0
13:21	32.95	32.95	32.95	32.95	35
13:20	32.9	32.9	32.9	32.9	0
13:19	32.9	32.9	32.9	32.9	0
13:18	32.9	32.9	32.9	32.9	5
13:17	33	32.95	33	32.95	9
13:16	33	32.95	33	32.95	7
13:15	32.95	32.95	32.95	32.95	0
13:14	32.95	32.95	32.95	32.95	0
13:13	32.95	32.95	32.95	32.95	0
13:12	32.95	32.95	32.95	32.95	5
13:11	32.95	32.95	32.95	32.95	0
13:10	32.95	32.9	32.95	32.9	13
13:09	32.9	32.9	32.95	32.9	11
13:08	32.95	32.95	32.95	32.95	0
13:07	32.95	32.95	32.95	32.95	2
13:06	32.95	32.95	32.95	32.95	0
13:05	32.95	32.95	32.95	32.95	6
13:04	32.9	32.9	32.9	32.9	0
13:03	32.9	32.9	32.9	32.9	0
13:02	32.9	32.9	32.9	32.9	5
13:01	32.9	32.9	32.9	32.9	1
13:00	32.9	32.85	32.9	32.85	5
12:59	32.9	32.9	32.9	32.9	2
12:58	32.9	32.9	32.9	32.9	0
12:57	32.9	32.9	32.9	32.9	2
12:56	32.9	32.9	32.9	32.9	1
12:55	32.9	32.9	32.9	32.9	2
12:54	32.9	32.95	32.95	32.9	5
12:53	32.85	32.95	32.95	32.85	3
12:52	32.9	32.9	32.9	32.9	3
12:51	32.85	32.9	32.9	32.85	2
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	1
12:48	32.85	32.85	32.85	32.85	0
12:47	32.85	32.85	32.85	32.85	0
12:46	32.85	32.85	32.85	32.85	3
12:45	32.85	32.85	32.85	32.85	3
12:44	32.85	32.85	32.85	32.85	12
12:43	32.8	32.85	32.85	32.8	13
12:42	32.9	32.95	32.95	32.9	4
12:41	32.9	32.9	32.9	32.9	5
12:40	32.9	32.9	32.9	32.9	1
12:39	32.85	32.85	32.85	32.85	0
12:38	32.85	32.85	32.85	32.85	3
12:37	32.85	32.9	32.9	32.85	13
12:36	32.85	32.85	32.85	32.85	0
12:35	32.85	32.85	32.85	32.85	0
12:34	32.85	32.85	32.85	32.85	1
12:33	32.9	32.9	32.9	32.9	2
12:32	32.9	32.9	32.9	32.85	8
12:31	32.85	32.85	32.85	32.85	1
12:30	32.9	32.9	32.9	32.85	5
12:29	32.85	32.85	32.85	32.85	4
12:28	32.9	32.9	32.9	32.9	0
12:27	32.9	32.9	32.9	32.9	1
12:26	32.9	32.9	32.9	32.9	5
12:25	32.9	32.9	32.9	32.9	3
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	2
12:20	32.95	32.95	32.95	32.95	0
12:19	32.95	32.95	32.95	32.95	1
12:18	32.9	32.9	32.9	32.9	30
12:17	32.9	32.9	32.9	32.9	1
12:16	32.95	32.95	32.95	32.95	0
12:15	32.95	32.95	32.95	32.95	0
12:14	32.95	32.95	32.95	32.95	2
12:13	32.95	32.95	32.95	32.95	0
12:12	32.95	32.95	32.95	32.95	1
12:11	32.95	32.95	32.95	32.95	0
12:10	32.95	32.95	32.95	32.95	0
12:09	32.95	32.95	32.95	32.95	0
12:08	32.95	32.95	32.95	32.95	1
12:07	33	33	33	33	0
12:06	33	32.95	33	32.95	2
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	1
12:03	32.9	32.95	32.95	32.9	5
12:02	32.9	32.95	32.95	32.9	3
12:01	32.9	32.9	32.9	32.9	3
12:00	32.9	32.95	32.95	32.9	18
11:59	32.9	32.9	32.9	32.9	27
11:58	32.95	32.95	32.95	32.95	0
11:57	32.95	33	33.05	32.95	9
11:56	33	33	33	33	20
11:55	33	33	33	33	1
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	1
11:51	33	33	33	33	0
11:50	33	33	33	33	3
11:49	32.9	32.9	32.9	32.9	1
11:48	32.9	32.9	32.9	32.9	1
11:47	32.95	32.95	32.95	32.95	19
11:46	33	33	33	33	1
11:45	33	33	33	33	1
11:44	33	33	33	33	0
11:43	33	33	33	33	2
11:42	33.05	33.05	33.05	33.05	0
11:41	33.05	33.05	33.05	33.05	1
11:40	33.05	33.05	33.05	33.05	0
11:39	33.05	33.05	33.05	33.05	0
11:38	33.05	33	33.05	33	10
11:37	33	33	33	33	0
11:36	33	33	33	33	4
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	0
11:32	33	32.95	33	32.95	5
11:31	33	33	33	33	0
11:30	33	33	33	33	0
11:29	33	33	33	33	12
11:28	33	33	33	33	0
11:27	33	33	33	33	0
11:26	33	33	33	33	3
11:25	33.05	33.05	33.05	33.05	0
11:24	33.05	33.05	33.05	33.05	0
11:23	33.05	33.05	33.05	33.05	0
11:22	33.05	33.05	33.05	33.05	0
11:21	33.05	33.05	33.05	33.05	2
11:20	33.05	33	33.05	33	8
11:19	33	33	33	33	10
11:18	33.05	33.05	33.05	33.05	1
11:17	33.05	33.05	33.05	33.05	7
11:16	33.05	33.05	33.05	33.05	0
11:15	33.05	33.05	33.05	33.05	0
11:14	33.05	33	33.05	33	9
11:13	33	33	33	33	1
11:12	33	33	33	33	2
11:11	33	33	33	33	0
11:10	33	32.95	33	32.95	17
11:09	33.05	33.05	33.05	33.05	0
11:08	33.05	33.05	33.05	33.05	0
11:07	33.05	33.05	33.05	33.05	0
11:06	33.05	33.05	33.05	33.05	0
11:05	33.05	33.05	33.05	33.05	2
11:04	33	32.95	33	32.95	16
11:03	33.05	33.05	33.05	33.05	0
11:02	33.05	33.05	33.05	33	15
11:01	33.05	33	33.05	33	23
11:00	33.05	33.05	33.05	33.05	12
10:59	33.05	33.05	33.05	33.05	0
10:58	33.05	33.05	33.05	33.05	0
10:57	33.05	33.05	33.05	33.05	0
10:56	33.05	33.05	33.05	33.05	9
10:55	33.1	33.05	33.1	33.05	90
10:54	33.05	33.05	33.05	33.05	0
10:53	33.05	33.05	33.05	33.05	0
10:52	33.05	33.05	33.05	33.05	0
10:51	33.05	33.05	33.05	33.05	0
10:50	33.05	33.05	33.05	33.05	7
10:49	33.05	33.05	33.05	33.05	0
10:48	33.05	33.05	33.05	33.05	0
10:47	33.05	33.05	33.05	33.05	11
10:46	33	33	33	33	0
10:45	33	33	33	33	24
10:44	33	33	33	33	0
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	32.95	33	32.95	8
10:39	32.95	32.95	32.95	32.95	15
10:38	33	33	33	33	15
10:37	32.95	32.95	32.95	32.95	28
10:36	32.9	32.9	32.9	32.9	0
10:35	32.9	32.9	32.9	32.9	4
10:34	32.95	32.95	32.95	32.95	0
10:33	32.95	32.95	32.95	32.95	0
10:32	32.95	32.9	32.95	32.9	3
10:31	32.9	32.9	32.9	32.9	3
10:30	32.9	32.9	32.9	32.9	8
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.95	32.9	11
10:27	32.9	32.85	32.9	32.85	25
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	8
10:22	32.8	32.8	32.8	32.8	0
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	4
10:18	32.75	32.75	32.75	32.75	4
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.75	32.8	32.75	27
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	0
10:10	32.8	32.8	32.8	32.8	13
10:09	32.8	32.8	32.8	32.8	0
10:08	32.8	32.8	32.8	32.8	0
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	4
10:02	32.8	32.8	32.8	32.8	23
10:01	32.85	32.85	32.85	32.85	0
10:00	32.85	32.85	32.9	32.85	20
09:59	32.85	32.85	32.85	32.85	0
09:58	32.85	32.85	32.85	32.85	0
09:57	32.85	32.85	32.85	32.85	11
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	0
09:54	32.9	32.9	32.9	32.9	0
09:53	32.9	32.85	32.9	32.85	22
09:52	32.9	32.9	32.9	32.9	1
09:51	32.95	32.95	32.95	32.95	11
09:50	32.85	32.9	32.9	32.85	10
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	5
09:47	32.85	32.85	32.85	32.85	12
09:46	32.9	32.9	32.9	32.9	3
09:45	32.9	32.85	32.9	32.85	21
09:44	32.85	32.85	32.85	32.85	23
09:43	32.8	32.8	32.8	32.8	0
09:42	32.8	32.8	32.8	32.8	10
09:41	32.8	32.8	32.8	32.8	23
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.75	32.8	32.75	23
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	18
09:36	32.85	32.8	32.85	32.8	15
09:35	32.8	32.8	32.8	32.8	35
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.7	32.75	32.7	25
09:31	32.75	32.75	32.75	32.75	0
09:30	32.75	32.75	32.75	32.75	0
09:29	32.75	32.7	32.75	32.7	5
09:28	32.75	32.7	32.75	32.7	25
09:27	32.65	32.6	32.65	32.6	22
09:26	32.65	32.65	32.65	32.65	9
09:25	32.6	32.6	32.6	32.6	6
09:24	32.65	32.65	32.65	32.65	0
09:23	32.65	32.65	32.65	32.65	8
09:22	32.65	32.65	32.65	32.65	12
09:21	32.65	32.65	32.65	32.65	3
09:20	32.65	32.6	32.65	32.6	21
09:19	32.6	32.65	32.65	32.6	3
09:18	32.65	32.65	32.65	32.65	15
09:17	32.65	32.6	32.65	32.6	10
09:16	32.55	32.55	32.55	32.55	13
09:15	32.6	32.6	32.6	32.6	0
09:14	32.6	32.6	32.6	32.6	0
09:13	32.6	32.6	32.6	32.6	0
09:12	32.6	32.5	32.6	32.5	42
09:11	32.4	32.4	32.4	32.4	0
09:10	32.4	32.4	32.4	32.4	0
09:09	32.4	32.4	32.4	32.4	0
09:08	32.4	32.4	32.4	32.4	0
09:07	32.4	32.4	32.4	32.4	0
09:06	32.4	32.4	32.4	32.4	0
09:05	32.4	32.4	32.4	32.4	0
09:04	32.4	32.4	32.4	32.4	15
09:03	32.4	32.4	32.4	32.4	0
09:02	32.4	32.4	32.4	32.4	0
09:01	32.4	32.45	32.45	32.3	19

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)