成交	30.80	昨收	30.85
漲跌	-0.05	開盤	30.85
漲跌幅	-0.16%	最高	31.15
買進	30.80	最低	30.60
賣出	30.85	單量	139
漲停價	33.90	總量	1051
跌停價	27.80	昨量	1273

委買價	委買量	委賣價	委賣量
30.80	17	30.85	14
30.75	19	30.90	11
30.70	21	30.95	1
30.65	4	31.00	13
30.60	18	31.05	12

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	139
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.7	9
13:24	30.65	30.65	30.65	30.65	2
13:23	30.65	30.7	30.7	30.65	9
13:22	30.65	30.75	30.75	30.6	22
13:21	30.75	30.7	30.75	30.65	36
13:20	30.75	30.8	30.8	30.7	13
13:19	30.7	30.75	30.75	30.7	11
13:18	30.8	30.75	30.8	30.75	23
13:17	30.75	30.75	30.75	30.75	7
13:16	30.8	30.8	30.8	30.8	1
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.8	30.8	30.8	1
13:13	30.75	30.75	30.75	30.75	6
13:12	30.8	30.8	30.8	30.8	0
13:11	30.8	30.8	30.8	30.8	0
13:10	30.8	30.8	30.8	30.8	6
13:09	30.85	30.85	30.85	30.85	0
13:08	30.85	30.8	30.85	30.8	3
13:07	30.85	30.85	30.85	30.85	5
13:06	30.8	30.8	30.85	30.8	9
13:05	30.8	30.8	30.8	30.8	16
13:04	30.8	30.8	30.8	30.8	2
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	1
13:01	30.9	30.9	30.9	30.85	28
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.85	6
12:58	30.9	30.9	30.9	30.9	0
12:57	30.9	30.9	30.9	30.9	1
12:56	30.85	30.85	30.85	30.85	0
12:55	30.85	30.85	30.85	30.85	0
12:54	30.85	30.85	30.85	30.8	12
12:53	30.85	30.85	30.85	30.85	2
12:52	30.95	30.95	30.95	30.95	0
12:51	30.95	30.95	30.95	30.95	0
12:50	30.95	30.9	30.95	30.9	5
12:49	30.8	30.85	30.85	30.8	14
12:48	30.85	30.85	30.85	30.85	3
12:47	30.9	30.9	30.9	30.9	8
12:46	30.95	30.95	30.95	30.95	0
12:45	30.95	30.95	30.95	30.95	0
12:44	30.95	30.95	30.95	30.95	0
12:43	30.95	30.95	30.95	30.95	2
12:42	30.95	30.95	30.95	30.95	1
12:41	30.95	30.95	30.95	30.95	0
12:40	30.95	30.95	30.95	30.95	0
12:39	30.95	30.95	30.95	30.95	0
12:38	30.95	30.95	30.95	30.95	11
12:37	30.9	30.9	30.9	30.9	0
12:36	30.9	30.9	30.9	30.9	0
12:35	30.9	30.9	30.9	30.9	42
12:34	30.95	30.95	30.95	30.95	0
12:33	30.95	30.95	30.95	30.95	0
12:32	30.95	30.95	30.95	30.95	0
12:31	30.95	30.95	30.95	30.95	6
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	1
12:27	30.95	30.95	30.95	30.95	4
12:26	31	31	31	31	0
12:25	31	31	31	31	1
12:24	31	31	31	31	0
12:23	31	31	31	31	1
12:22	31	31	31	31	1
12:21	30.95	30.95	30.95	30.95	0
12:20	30.95	30.95	30.95	30.95	0
12:19	30.95	30.95	30.95	30.95	0
12:18	30.95	30.95	30.95	30.95	5
12:17	31	31	31	31	1
12:16	31	31	31	31	1
12:15	31	31	31	31	4
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	4
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	1
12:05	31	31	31	31	10
12:04	31.05	31.05	31.05	31.05	0
12:03	31.05	31.05	31.05	31.05	3
12:02	31.05	31.05	31.05	31.05	11
12:01	31.05	31.05	31.05	31.05	12
12:00	31.1	31.1	31.1	31.1	0
11:59	31.1	31.1	31.1	31.1	0
11:58	31.1	31.1	31.1	31.1	0
11:57	31.1	31.1	31.1	31.1	0
11:56	31.1	31.1	31.1	31.1	0
11:55	31.1	31.1	31.1	31.1	7
11:54	31.1	31.1	31.1	31.1	6
11:53	31.1	31.15	31.15	31.1	3
11:52	31.1	31.1	31.1	31.1	1
11:51	31.1	31.05	31.1	31.05	28
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	0
11:47	31.05	31.05	31.05	31.05	0
11:46	31.05	31.05	31.05	31.05	1
11:45	31.05	31.05	31.05	31.05	1
11:44	31.05	31.05	31.05	31.05	3
11:43	31.05	31.05	31.05	31.05	11
11:42	31.1	31.1	31.1	31.1	0
11:41	31.1	31.05	31.1	31.05	35
11:40	31.05	31.05	31.05	31.05	1
11:39	31	31	31	31	1
11:38	31	31	31	31	0
11:37	31	31	31	31	2
11:36	31	31	31	31	0
11:35	31	31	31	31	3
11:34	31	31	31	31	0
11:33	31	31	31	31	0
11:32	31	31	31	31	0
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	2
11:25	30.95	30.95	30.95	30.95	3
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	1
11:21	31	31	31	31	2
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	1
11:16	31	31	31	31	0
11:15	31	31	31	31	1
11:14	31	31	31	31	0
11:13	31	31	31	31	1
11:12	30.95	30.95	30.95	30.95	10
11:11	30.95	31	31	30.95	10
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31	31.05	31	4
11:05	31.05	31.05	31.05	31.05	0
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	1
11:02	31	31	31	31	0
11:01	31	31	31	31	10
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	1
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	1
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31	31.05	31	2
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	1
10:45	31.05	31.05	31.05	31.05	1
10:44	31	31.05	31.05	30.95	11
10:43	31.05	31.05	31.05	31.05	9
10:42	31	31	31	31	0
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	10
10:38	31	31	31	31	0
10:37	31	31	31	31	20
10:36	31	31	31	31	0
10:35	31	31	31	31	1
10:34	31	31	31	31	1
10:33	31	31	31	31	0
10:32	31	31	31	31	0
10:31	31	31	31	31	1
10:30	31	31	31	31	4
10:29	31	31	31	31	2
10:28	31.05	31.05	31.05	31.05	4
10:27	31.05	31.05	31.05	31.05	1
10:26	31.05	31.05	31.05	31.05	6
10:25	31	31	31	31	4
10:24	30.95	30.95	31	30.95	24
10:23	31	31	31	31	5
10:22	31	31	31	31	0
10:21	31	31	31	31	26
10:20	31	30.95	31	30.95	21
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	10
10:17	30.95	30.95	30.95	30.95	0
10:16	30.95	30.95	30.95	30.95	15
10:15	30.95	30.95	30.95	30.95	0
10:14	30.95	30.95	30.95	30.95	0
10:13	30.95	31	31	30.95	4
10:12	31	31	31	31	1
10:11	30.95	30.9	30.95	30.9	40
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	1
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	15
10:03	30.85	30.85	30.85	30.85	21
10:02	30.9	30.9	30.9	30.9	6
10:01	30.85	30.85	30.85	30.85	0
10:00	30.85	30.85	30.85	30.85	4
09:59	30.85	30.85	30.85	30.85	7
09:58	30.85	30.85	30.85	30.85	0
09:57	30.85	30.85	30.85	30.85	0
09:56	30.85	30.85	30.85	30.85	0
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.85	30.85	30.85	7
09:53	30.85	30.85	30.85	30.85	3
09:52	30.85	30.85	30.85	30.85	3
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	2
09:48	30.9	30.9	30.9	30.9	3
09:47	30.95	30.95	30.95	30.95	0
09:46	30.95	30.95	30.95	30.95	3
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	0
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.9	30.9	30.9	0
09:41	30.9	30.9	30.9	30.9	0
09:40	30.9	30.9	30.9	30.9	0
09:39	30.9	30.9	30.9	30.9	0
09:38	30.9	30.9	30.9	30.9	0
09:37	30.9	30.9	30.9	30.9	0
09:36	30.9	30.9	30.9	30.9	0
09:35	30.9	30.9	30.9	30.9	0
09:34	30.9	30.9	30.9	30.9	5
09:33	30.85	30.85	30.85	30.85	0
09:32	30.85	30.85	30.85	30.85	0
09:31	30.85	30.85	30.85	30.85	0
09:30	30.85	30.85	30.85	30.85	0
09:29	30.85	30.85	30.85	30.85	2
09:28	30.9	30.9	30.9	30.9	3
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	1
09:25	30.9	30.9	30.9	30.9	0
09:24	30.9	30.9	30.9	30.9	0
09:23	30.9	30.9	30.9	30.9	0
09:22	30.9	30.9	30.9	30.9	0
09:21	30.9	30.9	30.9	30.9	0
09:20	30.9	30.9	30.9	30.9	2
09:19	30.9	30.9	30.9	30.9	12
09:18	30.9	30.9	30.9	30.9	0
09:17	30.9	30.9	30.9	30.9	10
09:16	30.85	30.85	30.85	30.85	0
09:15	30.85	30.85	30.85	30.85	0
09:14	30.85	30.85	30.85	30.85	2
09:13	30.85	30.85	30.85	30.85	0
09:12	30.85	30.9	30.9	30.85	14
09:11	30.95	30.95	30.95	30.95	2
09:10	30.95	30.95	30.95	30.95	0
09:09	30.95	30.95	30.95	30.95	0
09:08	30.95	30.95	30.95	30.95	0
09:07	30.95	30.9	30.95	30.9	2
09:06	30.9	30.9	30.9	30.9	1
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.85	30.9	30.85	12
09:03	30.85	30.8	30.85	30.8	7
09:02	30.85	30.85	30.85	30.85	0
09:01	30.85	30.85	30.85	30.85	4

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)