成交	39.40	昨收	38.70
漲跌	0.70	開盤	38.30
漲跌幅	1.81%	最高	39.40
買進	39.00	最低	38.30
賣出	39.40	單量	8
漲停價	42.55	總量	68
跌停價	34.85	昨量	126

委買價	委買量	委賣價	委賣量
39.00	4	39.40	1
38.90	1	39.45	1
38.80	5	39.50	3
38.70	18	39.55	1
38.60	1	39.90	1

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	8
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	0
13:23	39	39	39	39	0
13:22	39	39	39	39	0
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	0
13:15	39	39	39	39	0
13:14	39	39	39	39	0
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	0
13:07	39	39	39	39	0
13:06	39	39	39	39	0
13:05	39	39	39	39	0
13:04	39	39	39	39	0
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39	39	39	0
13:00	39	39	39	39	0
12:59	39	39	39	39	0
12:58	39	39	39	39	0
12:57	39	39	39	39	0
12:56	39	39	39	39	0
12:55	39	38.95	39	38.95	3
12:54	38.8	38.8	38.8	38.8	0
12:53	38.8	38.8	38.8	38.8	0
12:52	38.8	38.8	38.8	38.8	0
12:51	38.8	38.8	38.8	38.8	0
12:50	38.8	38.8	38.8	38.8	0
12:49	38.8	38.8	38.8	38.8	0
12:48	38.8	38.8	38.8	38.8	0
12:47	38.8	38.8	38.8	38.8	0
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	0
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	0
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	0
12:36	38.8	38.8	38.8	38.8	0
12:35	38.8	38.8	38.8	38.8	0
12:34	38.8	38.8	38.8	38.8	0
12:33	38.8	38.8	38.8	38.8	0
12:32	38.8	38.8	38.8	38.8	0
12:31	38.8	38.8	38.8	38.8	0
12:30	38.8	38.8	38.8	38.8	0
12:29	38.8	38.8	38.8	38.8	1
12:28	38.85	38.85	38.85	38.85	0
12:27	38.85	38.85	38.85	38.85	0
12:26	38.85	38.85	38.85	38.85	0
12:25	38.85	38.85	38.85	38.85	0
12:24	38.85	38.85	38.85	38.85	0
12:23	38.85	38.85	38.85	38.85	0
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.85	38.85	38.85	1
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	0
12:17	38.9	38.9	38.9	38.9	0
12:16	38.9	38.9	38.9	38.9	0
12:15	38.9	38.9	38.9	38.9	0
12:14	38.9	38.9	38.9	38.9	0
12:13	38.9	38.9	38.9	38.9	0
12:12	38.9	38.9	38.9	38.9	0
12:11	38.9	38.9	38.9	38.9	0
12:10	38.9	38.9	38.9	38.9	0
12:09	38.9	38.9	38.9	38.9	0
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	0
12:06	38.9	38.9	38.9	38.9	0
12:05	38.9	38.9	38.9	38.9	0
12:04	38.9	38.9	38.9	38.9	0
12:03	38.9	38.9	38.9	38.9	0
12:02	38.9	38.9	38.9	38.9	0
12:01	38.9	38.9	38.9	38.9	0
12:00	38.9	38.9	38.9	38.9	0
11:59	38.9	38.9	38.9	38.9	0
11:58	38.9	38.9	38.9	38.9	0
11:57	38.9	38.9	38.9	38.9	0
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	38.9	38.9	38.9	0
11:54	38.9	38.9	38.9	38.9	0
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	0
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	0
11:47	38.9	38.9	38.9	38.9	0
11:46	38.9	38.9	38.9	38.9	2
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	0
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	0
11:38	38.8	38.8	38.8	38.8	0
11:37	38.8	38.8	38.8	38.8	0
11:36	38.8	38.8	38.8	38.8	0
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	0
11:32	38.8	38.8	38.8	38.8	0
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	0
11:25	38.8	38.8	38.8	38.8	0
11:24	38.8	38.8	38.8	38.8	1
11:23	38.8	38.8	38.8	38.8	0
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.8	0
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	0
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.8	38.8	0
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	0
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	0
11:05	38.8	38.8	38.8	38.8	0
11:04	38.8	38.8	38.8	38.8	0
11:03	38.8	38.8	38.8	38.8	0
11:02	38.8	38.8	38.8	38.8	0
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	1
10:57	38.6	38.6	38.6	38.6	0
10:56	38.6	38.6	38.6	38.6	0
10:55	38.6	38.6	38.6	38.6	0
10:54	38.6	38.6	38.6	38.6	0
10:53	38.6	38.6	38.6	38.6	0
10:52	38.6	38.6	38.6	38.6	0
10:51	38.6	38.6	38.6	38.6	0
10:50	38.6	38.6	38.6	38.6	0
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.6	38.6	38.6	12
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.5	38.5	38.5	0
10:38	38.5	38.5	38.5	38.5	0
10:37	38.5	38.5	38.5	38.5	0
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	2
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	8
10:24	38.6	38.6	38.6	38.6	0
10:23	38.6	38.6	38.6	38.6	0
10:22	38.6	38.6	38.6	38.6	0
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	7
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	1
10:06	38.7	38.7	38.7	38.7	0
10:05	38.7	38.7	38.7	38.7	0
10:04	38.7	38.7	38.7	38.7	0
10:03	38.7	38.7	38.7	38.7	0
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	3
09:57	38.8	38.8	38.8	38.8	0
09:56	38.8	38.8	38.8	38.8	0
09:55	38.8	38.8	38.8	38.8	0
09:54	38.8	38.8	38.8	38.8	0
09:53	38.8	38.8	38.8	38.8	0
09:52	38.8	38.8	38.8	38.8	0
09:51	38.8	38.8	38.8	38.8	0
09:50	38.8	38.8	38.8	38.8	0
09:49	38.8	38.8	38.8	38.8	0
09:48	38.8	38.8	38.8	38.8	0
09:47	38.8	38.8	38.8	38.8	0
09:46	38.8	38.8	38.8	38.8	0
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	1
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	1
09:33	38.7	38.7	38.7	38.7	0
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.7	38.7	38.7	0
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	0
09:27	38.7	38.7	38.7	38.7	0
09:26	38.7	38.7	38.7	38.7	0
09:25	38.7	38.7	38.7	38.7	4
09:24	38.55	38.55	38.55	38.55	0
09:23	38.55	38.55	38.55	38.55	1
09:22	38.7	38.45	38.7	38.45	4
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.3	38.3	38.3	0
09:17	38.3	38.3	38.3	38.3	0
09:16	38.3	38.3	38.3	38.3	0
09:15	38.3	38.3	38.3	38.3	0
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	0
09:12	38.3	38.3	38.3	38.3	0
09:11	38.3	38.3	38.3	38.3	0
09:10	38.3	38.3	38.3	38.3	0
09:09	38.3	38.3	38.3	38.3	2
09:08	38.3	38.3	38.3	38.3	0
09:07	38.3	38.3	38.3	38.3	0
09:06	38.3	38.3	38.3	38.3	0
09:05	38.3	38.3	38.3	38.3	0
09:04	38.3	38.3	38.3	38.3	0
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	38.3	38.3	38.3	5

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)