成交	88.50	昨收	87.60
漲跌	0.90	開盤	88.00
漲跌幅	1.03%	最高	90.30
買進	88.50	最低	87.30
賣出	89.10	單量	1
漲停價	96.30	總量	93
跌停價	78.90	昨量	213

委買價	委買量	委賣價	委賣量
88.50	5	89.10	1
88.30	4	89.60	2
88.10	1	90.00	2
88.00	4	90.20	3
87.60	1	90.30	4

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	15
13:29	88.8	88.8	88.8	88.8	0
13:28	88.8	88.8	88.8	88.8	0
13:27	88.8	88.8	88.8	88.8	0
13:26	88.8	88.8	88.8	88.8	0
13:25	88.8	88.8	88.8	88.8	0
13:24	88.8	88.8	88.8	88.8	0
13:23	88.8	88.8	88.8	88.8	0
13:22	88.8	88.8	88.8	88.8	0
13:21	88.8	88.8	88.8	88.8	0
13:20	88.8	88.8	88.8	88.8	0
13:19	88.8	88.8	88.8	88.8	0
13:18	88.8	88.8	88.8	88.8	0
13:17	88.8	88.8	88.8	88.8	0
13:16	88.8	88.8	88.8	88.8	0
13:15	88.8	88.8	88.8	88.8	0
13:14	88.8	88.8	88.8	88.8	0
13:13	88.8	88.8	88.8	88.8	0
13:12	88.8	88.8	88.8	88.8	0
13:11	88.8	88.8	88.8	88.8	0
13:10	88.8	88.8	88.8	88.8	0
13:09	88.8	88.8	88.8	88.8	0
13:08	88.8	88.8	88.8	88.8	1
13:07	88.8	88.8	88.8	88.8	0
13:06	88.8	88.8	88.8	88.8	0
13:05	88.8	88.8	88.8	88.8	3
13:04	88.6	88.6	88.6	88.6	0
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	0
13:01	88.6	88.6	88.6	88.6	0
13:00	88.6	88.6	88.6	88.6	1
12:59	88.1	88.1	88.1	88.1	0
12:58	88.1	88.1	88.1	88.1	0
12:57	88.1	88.1	88.1	88.1	0
12:56	88.1	88.1	88.1	88.1	0
12:55	88.1	88.1	88.1	88.1	0
12:54	88.1	88.1	88.1	88.1	0
12:53	88.1	88.1	88.1	88.1	0
12:52	88.1	88.1	88.1	88.1	0
12:51	88.1	88.1	88.1	88.1	0
12:50	88.1	88.1	88.1	88.1	0
12:49	88.1	88.1	88.1	88.1	0
12:48	88.1	88.1	88.1	88.1	1
12:47	88	88	88	88	0
12:46	88	88	88	88	0
12:45	88	88	88	88	0
12:44	88	88	88	88	0
12:43	88	88	88	88	0
12:42	88	88	88	88	0
12:41	88	88	88	88	0
12:40	88	88	88	88	3
12:39	87.5	87.5	87.5	87.5	1
12:38	88	88	88	88	0
12:37	88	88	88	88	0
12:36	88	88	88	88	1
12:35	88	88	88	88	0
12:34	88	88	88	88	1
12:33	88	88	88	88	0
12:32	88	88	88	88	0
12:31	88	88	88	88	0
12:30	88	88	88	88	0
12:29	88	88	88	88	1
12:28	88	88	88	88	0
12:27	88	88	88	88	0
12:26	88	88	88	88	0
12:25	88	88	88	88	1
12:24	87.3	87.3	87.3	87.3	0
12:23	87.3	87.4	87.4	87.3	2
12:22	87.5	87.5	87.5	87.5	0
12:21	87.5	87.5	87.5	87.5	0
12:20	87.5	87.5	87.5	87.5	1
12:19	88.1	88.1	88.1	88.1	0
12:18	88.1	88.1	88.1	88.1	0
12:17	88.1	88.1	88.1	88.1	1
12:16	87.5	87.5	87.5	87.5	0
12:15	87.5	87.5	87.5	87.5	2
12:14	88.1	88.1	88.1	88.1	1
12:13	88.7	88.7	88.7	88.7	0
12:12	88.7	88.7	88.7	88.7	0
12:11	88.7	88.7	88.7	88.7	8
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	2
11:56	88.1	88.1	88.1	88.1	0
11:55	88.1	88.1	88.1	88.1	2
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	0
11:49	88.3	88.3	88.3	88.3	0
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	0
11:46	88.3	88.3	88.3	88.3	0
11:45	88.3	88.3	88.3	88.3	0
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	0
11:42	88.3	88.3	88.3	88.3	0
11:41	88.3	88.3	88.3	88.3	0
11:40	88.3	88.3	88.3	88.3	0
11:39	88.3	88.3	88.3	88.3	0
11:38	88.3	88.3	88.3	88.3	0
11:37	88.3	88.3	88.3	88.3	0
11:36	88.3	88.3	88.3	88.3	0
11:35	88.3	88.3	88.3	88.3	0
11:34	88.3	88.3	88.3	88.3	0
11:33	88.3	88.3	88.3	88.3	0
11:32	88.3	88.3	88.3	88.3	0
11:31	88.3	88.3	88.3	88.3	0
11:30	88.3	88.3	88.3	88.3	0
11:29	88.3	88.3	88.3	88.3	9
11:28	88.4	88.4	88.4	88.4	0
11:27	88.4	88.4	88.4	88.4	0
11:26	88.4	88.4	88.4	88.4	0
11:25	88.4	88.4	88.4	88.4	0
11:24	88.4	88.4	88.4	88.4	0
11:23	88.4	88.4	88.4	88.4	0
11:22	88.4	88.4	88.4	88.4	0
11:21	88.4	88.4	88.4	88.4	0
11:20	88.4	88.4	88.4	88.4	0
11:19	88.4	88.4	88.4	88.4	0
11:18	88.4	88.4	88.4	88.4	0
11:17	88.4	88.4	88.4	88.4	0
11:16	88.4	88.4	88.4	88.4	0
11:15	88.4	88.4	88.4	88.4	0
11:14	88.4	88.4	88.4	88.4	0
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88.4	88.4	88.4	0
11:11	88.4	88.4	88.4	88.4	0
11:10	88.4	88.4	88.4	88.4	0
11:09	88.4	88.4	88.4	88.4	0
11:08	88.4	88.4	88.4	88.4	0
11:07	88.4	88.4	88.4	88.4	0
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	0
11:04	88.4	88.4	88.4	88.4	0
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.4	88.4	88.4	0
11:01	88.4	88.4	88.4	88.4	0
11:00	88.4	88.4	88.4	88.4	0
10:59	88.4	88.4	88.4	88.4	0
10:58	88.4	88.4	88.4	88.4	0
10:57	88.4	88.4	88.4	88.4	0
10:56	88.4	88.4	88.4	88.4	0
10:55	88.4	88.4	88.4	88.4	0
10:54	88.4	88.4	88.4	88.4	0
10:53	88.4	88.4	88.4	88.4	0
10:52	88.4	88.4	88.4	88.4	0
10:51	88.4	88.4	88.4	88.4	0
10:50	88.4	88.4	88.4	88.4	0
10:49	88.4	88.4	88.4	88.4	0
10:48	88.4	88.4	88.4	88.4	0
10:47	88.4	88.4	88.4	88.4	0
10:46	88.4	88.4	88.4	88.4	0
10:45	88.4	88.4	88.4	88.4	0
10:44	88.4	88.4	88.4	88.4	0
10:43	88.4	88.4	88.4	88.4	0
10:42	88.4	88.4	88.4	88.4	0
10:41	88.4	88.4	88.4	88.4	0
10:40	88.4	88.4	88.4	88.4	0
10:39	88.4	88.4	88.4	88.4	0
10:38	88.4	88.4	88.4	88.4	0
10:37	88.4	88.4	88.4	88.4	0
10:36	88.4	88.4	88.4	88.4	0
10:35	88.4	88.4	88.4	88.4	0
10:34	88.4	88.4	88.4	88.4	0
10:33	88.4	88.4	88.4	88.4	0
10:32	88.4	88.4	88.4	88.4	0
10:31	88.4	88.4	88.4	88.4	0
10:30	88.4	88.4	88.4	88.4	0
10:29	88.4	88.4	88.4	88.4	0
10:28	88.4	88.4	88.4	88.4	0
10:27	88.4	88.4	88.4	88.4	0
10:26	88.4	88.4	88.4	88.4	0
10:25	88.4	88.4	88.4	88.4	0
10:24	88.4	88.4	88.4	88.4	0
10:23	88.4	88.4	88.4	88.4	0
10:22	88.4	88.4	88.4	88.4	0
10:21	88.4	88.4	88.4	88.4	0
10:20	88.4	88.4	88.4	88.4	0
10:19	88.4	88.4	88.4	88.4	0
10:18	88.4	88.4	88.4	88.4	0
10:17	88.4	88.4	88.4	88.4	0
10:16	88.4	88.4	88.4	88.4	0
10:15	88.4	88.4	88.4	88.4	0
10:14	88.4	88.4	88.4	88.4	0
10:13	88.4	88.4	88.4	88.4	0
10:12	88.4	88.4	88.4	88.4	0
10:11	88.4	88.4	88.4	88.4	0
10:10	88.4	88.4	88.4	88.4	0
10:09	88.4	88.4	88.4	88.4	0
10:08	88.4	88.4	88.4	88.4	0
10:07	88.4	88.4	88.4	88.4	0
10:06	88.4	88.4	88.4	88.4	0
10:05	88.4	88.4	88.4	88.4	0
10:04	88.4	88.4	88.4	88.4	18
10:03	90.1	90.1	90.1	90.1	0
10:02	90.1	90.1	90.1	90.1	0
10:01	90.1	90.1	90.1	90.1	0
10:00	90.1	90.1	90.1	90.1	0
09:59	90.1	90.1	90.1	90.1	0
09:58	90.1	90.1	90.1	90.1	0
09:57	90.1	90.1	90.1	90.1	0
09:56	90.1	90.1	90.1	90.1	0
09:55	90.1	90.1	90.1	90.1	0
09:54	90.1	90.1	90.1	90.1	0
09:53	90.1	90.1	90.1	90.1	0
09:52	90.1	90.1	90.1	90.1	0
09:51	90.1	90.1	90.1	90.1	0
09:50	90.1	90.1	90.1	90.1	0
09:49	90.1	90.1	90.1	90.1	0
09:48	90.1	90.1	90.1	90.1	0
09:47	90.1	90.1	90.1	90.1	0
09:46	90.1	90.1	90.1	90.1	0
09:45	90.1	90.1	90.1	90.1	0
09:44	90.1	90.1	90.1	90.1	0
09:43	90.1	90.1	90.1	90.1	0
09:42	90.1	90.1	90.1	90.1	0
09:41	90.1	90.1	90.1	90.1	0
09:40	90.1	90.1	90.1	90.1	0
09:39	90.1	90.1	90.1	90.1	0
09:38	90.1	90.1	90.1	90.1	0
09:37	90.1	90.1	90.1	90.1	0
09:36	90.1	90.1	90.1	90.1	0
09:35	90.1	90.1	90.1	90.1	0
09:34	90.1	90.1	90.1	90.1	0
09:33	90.1	90.1	90.1	90.1	0
09:32	90.1	90.1	90.1	90.1	0
09:31	90.1	90.1	90.1	90.1	0
09:30	90.1	90.1	90.1	90.1	0
09:29	90.1	90.1	90.1	90.1	0
09:28	90.1	90.1	90.1	90.1	0
09:27	90.1	90.1	90.1	90.1	0
09:26	90.1	90.1	90.1	90.1	0
09:25	90.1	90.1	90.1	90.1	0
09:24	90.1	90.1	90.1	90.1	0
09:23	90.1	90.1	90.1	90.1	0
09:22	90.1	90.1	90.1	90.1	0
09:21	90.1	90.1	90.1	90.1	0
09:20	90.1	90.1	90.1	90.1	2
09:19	89.8	88.8	89.8	88.8	4
09:18	88.9	88.9	88.9	88.9	0
09:17	88.9	88.9	88.9	88.9	3
09:16	88.4	88.4	88.4	88.4	1
09:15	88.4	88.4	88.4	88.4	1
09:14	87.2	87.2	87.2	87.2	0
09:13	87.2	87.2	87.2	87.2	0
09:12	87.2	87.2	87.2	87.2	0
09:11	87.2	87.2	87.2	87.2	0
09:10	87.2	87.2	87.2	87.2	0
09:09	87.2	87.5	87.5	87.2	3
09:08	87.5	87.5	87.5	87.5	0
09:07	87.5	87.5	87.5	87.5	0
09:06	87.5	87.5	87.5	87.5	0
09:05	87.5	87.5	87.5	87.5	0
09:04	87.5	87.5	87.5	87.5	0
09:03	87.5	88.9	88.9	87.5	6
09:02	88.9	88.9	88.9	88.9	0
09:01	88.9	88.9	88.9	88.9	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)