成交	15.30	昨收	15.05
漲跌	0.25	開盤	14.95
漲跌幅	1.66%	最高	15.40
買進	15.25	最低	14.95
賣出	15.30	單量	1
漲停價	16.55	總量	858
跌停價	13.55	昨量	771

委買價	委買量	委賣價	委賣量
15.25	26	15.30	2
15.20	15	15.35	35
15.15	20	15.40	30
15.10	24	15.45	25
15.05	20	15.50	34

時間	成交	開	高	低	量
13:30	15.3	15.3	15.3	15.3	30
13:29	15.3	15.3	15.3	15.3	0
13:28	15.3	15.3	15.3	15.3	0
13:27	15.3	15.3	15.3	15.3	0
13:26	15.3	15.3	15.3	15.3	0
13:25	15.3	15.3	15.3	15.3	0
13:24	15.3	15.3	15.3	15.3	1
13:23	15.3	15.3	15.3	15.3	14
13:22	15.35	15.35	15.35	15.35	0
13:21	15.35	15.35	15.35	15.35	1
13:20	15.3	15.35	15.35	15.3	7
13:19	15.3	15.3	15.3	15.3	1
13:18	15.3	15.3	15.3	15.25	16
13:17	15.3	15.3	15.3	15.3	3
13:16	15.35	15.3	15.35	15.3	10
13:15	15.3	15.3	15.3	15.25	7
13:14	15.3	15.3	15.3	15.3	6
13:13	15.3	15.3	15.3	15.3	0
13:12	15.3	15.3	15.3	15.3	0
13:11	15.3	15.35	15.35	15.3	2
13:10	15.3	15.3	15.3	15.3	0
13:09	15.3	15.3	15.3	15.3	0
13:08	15.3	15.35	15.35	15.3	9
13:07	15.35	15.35	15.35	15.35	1
13:06	15.25	15.25	15.25	15.25	0
13:05	15.25	15.3	15.3	15.25	8
13:04	15.3	15.3	15.3	15.3	0
13:03	15.3	15.3	15.3	15.3	8
13:02	15.3	15.3	15.3	15.3	0
13:01	15.3	15.3	15.3	15.3	6
13:00	15.3	15.3	15.3	15.3	1
12:59	15.3	15.3	15.3	15.3	2
12:58	15.35	15.35	15.35	15.35	1
12:57	15.35	15.35	15.35	15.35	1
12:56	15.35	15.35	15.35	15.35	0
12:55	15.35	15.35	15.35	15.35	0
12:54	15.35	15.35	15.35	15.35	0
12:53	15.35	15.35	15.35	15.35	0
12:52	15.35	15.35	15.35	15.35	1
12:51	15.3	15.3	15.3	15.3	0
12:50	15.3	15.3	15.3	15.3	0
12:49	15.3	15.3	15.3	15.3	0
12:48	15.3	15.3	15.3	15.3	0
12:47	15.3	15.3	15.3	15.3	0
12:46	15.3	15.3	15.3	15.3	0
12:45	15.3	15.3	15.3	15.3	1
12:44	15.3	15.3	15.3	15.3	0
12:43	15.3	15.3	15.3	15.3	0
12:42	15.3	15.3	15.3	15.3	0
12:41	15.3	15.35	15.35	15.3	3
12:40	15.25	15.3	15.3	15.25	3
12:39	15.35	15.35	15.35	15.35	0
12:38	15.35	15.35	15.35	15.35	2
12:37	15.35	15.35	15.35	15.35	6
12:36	15.35	15.35	15.35	15.35	0
12:35	15.35	15.3	15.35	15.3	8
12:34	15.3	15.3	15.3	15.3	0
12:33	15.3	15.3	15.3	15.3	12
12:32	15.35	15.35	15.35	15.35	0
12:31	15.35	15.35	15.35	15.35	0
12:30	15.35	15.35	15.35	15.35	0
12:29	15.35	15.35	15.35	15.35	1
12:28	15.3	15.3	15.3	15.3	11
12:27	15.3	15.3	15.3	15.3	0
12:26	15.3	15.3	15.3	15.3	1
12:25	15.3	15.3	15.3	15.3	0
12:24	15.3	15.35	15.35	15.3	2
12:23	15.35	15.3	15.35	15.3	5
12:22	15.3	15.3	15.3	15.3	0
12:21	15.3	15.3	15.3	15.3	0
12:20	15.3	15.3	15.3	15.3	0
12:19	15.3	15.3	15.3	15.3	0
12:18	15.3	15.3	15.3	15.3	0
12:17	15.3	15.3	15.3	15.3	0
12:16	15.3	15.3	15.3	15.3	0
12:15	15.3	15.3	15.3	15.3	0
12:14	15.3	15.3	15.3	15.3	0
12:13	15.3	15.3	15.3	15.3	12
12:12	15.35	15.35	15.35	15.35	1
12:11	15.3	15.3	15.3	15.3	2
12:10	15.3	15.3	15.3	15.3	0
12:09	15.3	15.3	15.3	15.3	1
12:08	15.3	15.3	15.3	15.3	0
12:07	15.3	15.3	15.3	15.3	0
12:06	15.3	15.3	15.3	15.3	0
12:05	15.3	15.3	15.3	15.3	1
12:04	15.3	15.3	15.3	15.3	0
12:03	15.3	15.3	15.3	15.3	1
12:02	15.3	15.3	15.3	15.3	1
12:01	15.35	15.35	15.35	15.35	0
12:00	15.35	15.35	15.35	15.35	0
11:59	15.35	15.35	15.35	15.35	0
11:58	15.35	15.35	15.35	15.35	0
11:57	15.35	15.35	15.35	15.35	0
11:56	15.35	15.35	15.35	15.35	2
11:55	15.3	15.3	15.3	15.3	0
11:54	15.3	15.3	15.3	15.3	0
11:53	15.3	15.3	15.3	15.3	0
11:52	15.3	15.3	15.3	15.3	0
11:51	15.3	15.3	15.3	15.3	0
11:50	15.3	15.3	15.3	15.3	0
11:49	15.3	15.3	15.3	15.3	6
11:48	15.2	15.2	15.2	15.2	0
11:47	15.2	15.2	15.2	15.2	0
11:46	15.2	15.2	15.2	15.2	0
11:45	15.2	15.25	15.25	15.2	45
11:44	15.2	15.2	15.2	15.2	0
11:43	15.2	15.2	15.2	15.2	1
11:42	15.2	15.2	15.2	15.2	0
11:41	15.2	15.2	15.2	15.2	0
11:40	15.2	15.2	15.2	15.2	0
11:39	15.2	15.2	15.2	15.2	0
11:38	15.2	15.2	15.2	15.2	0
11:37	15.2	15.2	15.2	15.2	0
11:36	15.2	15.2	15.2	15.2	0
11:35	15.2	15.2	15.2	15.2	0
11:34	15.2	15.2	15.2	15.2	0
11:33	15.2	15.2	15.2	15.2	0
11:32	15.2	15.2	15.2	15.2	0
11:31	15.2	15.2	15.2	15.2	0
11:30	15.2	15.2	15.2	15.2	0
11:29	15.2	15.2	15.2	15.2	1
11:28	15.2	15.2	15.2	15.2	7
11:27	15.2	15.2	15.2	15.2	1
11:26	15.2	15.2	15.2	15.2	0
11:25	15.2	15.2	15.2	15.2	2
11:24	15.2	15.2	15.2	15.2	0
11:23	15.2	15.2	15.2	15.2	4
11:22	15.2	15.25	15.25	15.2	23
11:21	15.3	15.3	15.3	15.3	0
11:20	15.3	15.3	15.3	15.3	1
11:19	15.3	15.3	15.3	15.3	0
11:18	15.3	15.25	15.3	15.25	10
11:17	15.2	15.2	15.2	15.2	1
11:16	15.2	15.2	15.2	15.2	0
11:15	15.2	15.25	15.25	15.2	11
11:14	15.25	15.25	15.25	15.25	0
11:13	15.25	15.25	15.25	15.25	0
11:12	15.25	15.25	15.25	15.25	6
11:11	15.2	15.25	15.25	15.2	17
11:10	15.25	15.25	15.25	15.25	0
11:09	15.25	15.25	15.25	15.25	0
11:08	15.25	15.25	15.25	15.25	3
11:07	15.25	15.25	15.25	15.25	0
11:06	15.25	15.25	15.25	15.25	1
11:05	15.3	15.3	15.3	15.3	0
11:04	15.3	15.3	15.3	15.3	0
11:03	15.3	15.3	15.3	15.3	0
11:02	15.3	15.3	15.3	15.3	0
11:01	15.3	15.3	15.3	15.3	0
11:00	15.3	15.3	15.3	15.3	0
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	0
10:57	15.3	15.3	15.3	15.3	0
10:56	15.3	15.3	15.3	15.3	0
10:55	15.3	15.3	15.3	15.3	0
10:54	15.3	15.3	15.3	15.3	0
10:53	15.3	15.3	15.3	15.3	1
10:52	15.3	15.3	15.3	15.3	0
10:51	15.3	15.3	15.3	15.3	0
10:50	15.3	15.3	15.3	15.3	6
10:49	15.3	15.3	15.3	15.3	0
10:48	15.3	15.3	15.3	15.3	0
10:47	15.3	15.3	15.3	15.3	0
10:46	15.3	15.3	15.3	15.3	0
10:45	15.3	15.3	15.3	15.3	0
10:44	15.3	15.3	15.3	15.3	2
10:43	15.3	15.3	15.3	15.3	0
10:42	15.3	15.3	15.3	15.3	0
10:41	15.3	15.3	15.3	15.3	2
10:40	15.3	15.3	15.3	15.3	0
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	1
10:37	15.3	15.3	15.3	15.3	3
10:36	15.35	15.35	15.35	15.35	0
10:35	15.35	15.35	15.35	15.35	0
10:34	15.35	15.35	15.35	15.35	3
10:33	15.35	15.35	15.35	15.35	0
10:32	15.35	15.35	15.35	15.35	0
10:31	15.35	15.35	15.35	15.35	6
10:30	15.3	15.3	15.3	15.3	0
10:29	15.3	15.3	15.3	15.3	0
10:28	15.3	15.3	15.3	15.3	0
10:27	15.3	15.3	15.3	15.3	0
10:26	15.3	15.3	15.3	15.3	0
10:25	15.3	15.3	15.3	15.3	5
10:24	15.35	15.35	15.35	15.35	0
10:23	15.35	15.4	15.4	15.35	7
10:22	15.35	15.35	15.35	15.35	0
10:21	15.35	15.35	15.35	15.35	0
10:20	15.35	15.35	15.35	15.35	0
10:19	15.35	15.35	15.35	15.35	0
10:18	15.35	15.35	15.35	15.35	0
10:17	15.35	15.35	15.35	15.35	4
10:16	15.3	15.3	15.3	15.3	2
10:15	15.3	15.3	15.3	15.3	2
10:14	15.35	15.35	15.35	15.35	1
10:13	15.35	15.35	15.35	15.35	0
10:12	15.35	15.35	15.35	15.35	23
10:11	15.35	15.35	15.35	15.35	0
10:10	15.35	15.35	15.35	15.35	0
10:09	15.35	15.35	15.35	15.35	2
10:08	15.35	15.35	15.35	15.35	3
10:07	15.35	15.35	15.35	15.35	1
10:06	15.35	15.35	15.35	15.35	3
10:05	15.35	15.35	15.35	15.35	9
10:04	15.35	15.35	15.35	15.35	0
10:03	15.35	15.35	15.35	15.35	4
10:02	15.4	15.4	15.4	15.4	10
10:01	15.4	15.4	15.4	15.4	0
10:00	15.4	15.4	15.4	15.4	2
09:59	15.4	15.4	15.4	15.4	10
09:58	15.4	15.4	15.4	15.4	0
09:57	15.4	15.4	15.4	15.4	3
09:56	15.4	15.4	15.4	15.4	7
09:55	15.4	15.4	15.4	15.4	54
09:54	15.35	15.35	15.35	15.35	3
09:53	15.35	15.35	15.35	15.35	36
09:52	15.3	15.3	15.3	15.3	0
09:51	15.3	15.3	15.3	15.3	0
09:50	15.3	15.3	15.3	15.3	12
09:49	15.3	15.3	15.3	15.3	16
09:48	15.3	15.3	15.3	15.3	0
09:47	15.3	15.3	15.3	15.3	16
09:46	15.25	15.25	15.25	15.25	0
09:45	15.25	15.25	15.25	15.25	8
09:44	15.25	15.25	15.25	15.25	6
09:43	15.3	15.3	15.3	15.3	3
09:42	15.25	15.25	15.25	15.25	21
09:41	15.2	15.2	15.2	15.2	0
09:40	15.2	15.2	15.2	15.2	0
09:39	15.2	15.2	15.2	15.2	0
09:38	15.2	15.2	15.2	15.2	0
09:37	15.2	15.2	15.2	15.2	23
09:36	15.15	15.15	15.15	15.15	0
09:35	15.15	15.15	15.15	15.15	0
09:34	15.15	15.15	15.15	15.15	0
09:33	15.15	15.15	15.15	15.15	0
09:32	15.15	15.15	15.15	15.15	0
09:31	15.15	15.15	15.15	15.15	0
09:30	15.15	15.15	15.15	15.15	5
09:29	15.1	15.1	15.1	15.1	0
09:28	15.1	15.1	15.1	15.1	0
09:27	15.1	15.1	15.1	15.1	1
09:26	15.2	15.2	15.2	15.2	4
09:25	15.15	15.15	15.15	15.15	1
09:24	15.15	15.15	15.15	15.15	3
09:23	15.2	15.2	15.2	15.2	5
09:22	15.2	15.2	15.2	15.2	4
09:21	15.25	15.25	15.25	15.25	0
09:20	15.25	15.2	15.25	15.2	5
09:19	15.25	15.25	15.25	15.25	0
09:18	15.25	15.25	15.25	15.25	3
09:17	15.25	15.2	15.25	15.2	4
09:16	15.2	15.2	15.2	15.2	1
09:15	15.2	15.2	15.2	15.2	2
09:14	15.2	15.2	15.2	15.2	2
09:13	15.2	15.2	15.2	15.2	7
09:12	15.2	15.2	15.2	15.2	12
09:11	15.15	15.15	15.15	15.15	1
09:10	15.2	15.2	15.2	15.2	3
09:09	15.2	15.2	15.2	15.2	2
09:08	15.2	15.2	15.2	15.2	19
09:07	15.2	15.2	15.2	15.2	17
09:06	15.15	15.15	15.15	15.15	0
09:05	15.15	15.15	15.15	15.15	0
09:04	15.15	15.15	15.15	15.15	16
09:03	15.15	15.15	15.15	15.15	2
09:02	15.1	15.05	15.1	15	28
09:01	15	14.95	15	14.95	39

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)