成交	15.60	昨收	15.25
漲跌	0.35	開盤	15.30
漲跌幅	2.30%	最高	15.80
買進	15.60	最低	15.25
賣出	15.65	單量	5
漲停價	16.75	總量	2618
跌停價	13.75	昨量	1773

委買價	委買量	委賣價	委賣量
15.60	13	15.65	18
15.55	57	15.70	36
15.50	63	15.75	77
15.45	69	15.80	87
15.40	53	15.85	51

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	151
13:29	15.55	15.55	15.55	15.55	0
13:28	15.55	15.55	15.55	15.55	0
13:27	15.55	15.55	15.55	15.55	0
13:26	15.55	15.55	15.55	15.55	0
13:25	15.55	15.55	15.55	15.55	35
13:24	15.6	15.6	15.6	15.6	25
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.6	15.6	15.6	9
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	0
13:19	15.6	15.6	15.6	15.6	23
13:18	15.65	15.65	15.65	15.65	0
13:17	15.65	15.65	15.65	15.65	0
13:16	15.65	15.65	15.65	15.65	0
13:15	15.65	15.65	15.65	15.65	4
13:14	15.65	15.65	15.65	15.65	0
13:13	15.65	15.65	15.65	15.65	0
13:12	15.65	15.65	15.65	15.65	0
13:11	15.65	15.6	15.65	15.6	30
13:10	15.65	15.65	15.65	15.65	0
13:09	15.65	15.65	15.65	15.65	0
13:08	15.65	15.65	15.65	15.65	14
13:07	15.65	15.65	15.65	15.65	3
13:06	15.6	15.6	15.6	15.6	33
13:05	15.65	15.65	15.65	15.65	0
13:04	15.65	15.7	15.7	15.65	8
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	28
13:01	15.6	15.6	15.6	15.6	15
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	0
12:58	15.6	15.6	15.6	15.6	1
12:57	15.65	15.65	15.65	15.65	2
12:56	15.6	15.6	15.6	15.6	0
12:55	15.6	15.6	15.6	15.6	3
12:54	15.6	15.6	15.6	15.6	3
12:53	15.6	15.65	15.65	15.6	3
12:52	15.6	15.6	15.6	15.6	0
12:51	15.6	15.65	15.65	15.6	6
12:50	15.6	15.6	15.6	15.6	8
12:49	15.6	15.65	15.65	15.6	21
12:48	15.6	15.6	15.6	15.6	1
12:47	15.65	15.65	15.65	15.65	0
12:46	15.65	15.6	15.65	15.6	11
12:45	15.6	15.55	15.6	15.55	28
12:44	15.55	15.55	15.55	15.55	1
12:43	15.55	15.55	15.55	15.55	2
12:42	15.55	15.55	15.55	15.55	0
12:41	15.55	15.55	15.55	15.55	4
12:40	15.6	15.6	15.6	15.6	1
12:39	15.6	15.6	15.6	15.6	0
12:38	15.6	15.6	15.6	15.6	1
12:37	15.6	15.6	15.6	15.6	0
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.6	15.6	15.6	0
12:34	15.6	15.6	15.6	15.6	1
12:33	15.6	15.6	15.6	15.6	7
12:32	15.6	15.6	15.6	15.6	0
12:31	15.6	15.6	15.6	15.6	1
12:30	15.6	15.6	15.6	15.6	12
12:29	15.6	15.6	15.6	15.6	0
12:28	15.6	15.6	15.6	15.6	2
12:27	15.6	15.6	15.6	15.6	0
12:26	15.6	15.6	15.6	15.6	1
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	0
12:23	15.6	15.6	15.6	15.6	0
12:22	15.6	15.6	15.6	15.6	0
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.6	15.6	3
12:19	15.5	15.5	15.5	15.5	0
12:18	15.5	15.5	15.5	15.5	0
12:17	15.5	15.5	15.5	15.5	1
12:16	15.55	15.55	15.55	15.55	0
12:15	15.55	15.55	15.55	15.55	0
12:14	15.55	15.55	15.55	15.55	9
12:13	15.55	15.6	15.6	15.55	12
12:12	15.6	15.6	15.6	15.6	0
12:11	15.6	15.6	15.6	15.6	3
12:10	15.6	15.55	15.6	15.55	3
12:09	15.55	15.55	15.55	15.55	32
12:08	15.55	15.55	15.55	15.55	73
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	0
12:05	15.6	15.6	15.6	15.6	0
12:04	15.6	15.6	15.6	15.6	1
12:03	15.55	15.55	15.55	15.55	0
12:02	15.55	15.55	15.55	15.55	2
12:01	15.55	15.55	15.55	15.55	0
12:00	15.55	15.55	15.55	15.55	0
11:59	15.55	15.55	15.55	15.55	2
11:58	15.55	15.6	15.6	15.55	22
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	42
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	0
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	1
11:46	15.65	15.65	15.65	15.65	2
11:45	15.65	15.65	15.65	15.65	0
11:44	15.65	15.65	15.65	15.65	0
11:43	15.65	15.65	15.65	15.65	0
11:42	15.65	15.65	15.65	15.65	0
11:41	15.65	15.65	15.65	15.65	0
11:40	15.65	15.65	15.65	15.65	5
11:39	15.65	15.65	15.65	15.65	11
11:38	15.65	15.65	15.65	15.65	0
11:37	15.65	15.65	15.65	15.65	3
11:36	15.65	15.65	15.65	15.65	2
11:35	15.65	15.65	15.65	15.65	0
11:34	15.65	15.65	15.65	15.65	1
11:33	15.7	15.6	15.7	15.6	4
11:32	15.65	15.65	15.65	15.65	3
11:31	15.65	15.65	15.65	15.65	30
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	13
11:26	15.65	15.65	15.65	15.65	0
11:25	15.65	15.65	15.65	15.65	0
11:24	15.65	15.65	15.65	15.65	0
11:23	15.65	15.65	15.65	15.65	0
11:22	15.65	15.65	15.65	15.65	0
11:21	15.65	15.6	15.65	15.6	19
11:20	15.65	15.65	15.65	15.65	0
11:19	15.65	15.65	15.65	15.65	0
11:18	15.65	15.65	15.65	15.65	0
11:17	15.65	15.65	15.65	15.65	0
11:16	15.65	15.65	15.65	15.65	3
11:15	15.65	15.65	15.65	15.65	4
11:14	15.65	15.65	15.65	15.65	0
11:13	15.65	15.65	15.65	15.65	0
11:12	15.65	15.65	15.65	15.65	2
11:11	15.65	15.65	15.65	15.65	2
11:10	15.6	15.6	15.6	15.6	1
11:09	15.65	15.65	15.65	15.65	0
11:08	15.65	15.65	15.65	15.65	12
11:07	15.65	15.65	15.65	15.65	0
11:06	15.65	15.65	15.65	15.65	0
11:05	15.65	15.65	15.65	15.65	0
11:04	15.65	15.65	15.65	15.65	0
11:03	15.65	15.65	15.65	15.65	0
11:02	15.65	15.65	15.65	15.65	7
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	0
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	14
10:57	15.7	15.7	15.7	15.7	3
10:56	15.7	15.7	15.7	15.7	51
10:55	15.75	15.75	15.75	15.75	7
10:54	15.75	15.75	15.75	15.75	15
10:53	15.8	15.75	15.8	15.75	21
10:52	15.75	15.75	15.75	15.75	49
10:51	15.7	15.7	15.7	15.7	1
10:50	15.75	15.75	15.75	15.75	6
10:49	15.75	15.75	15.8	15.75	33
10:48	15.75	15.75	15.75	15.75	86
10:47	15.7	15.6	15.7	15.6	92
10:46	15.6	15.6	15.6	15.6	43
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.6	15.6	15.6	19
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	8
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.6	15.6	15.6	1
10:35	15.6	15.6	15.6	15.6	1
10:34	15.65	15.65	15.65	15.65	9
10:33	15.6	15.6	15.6	15.6	0
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	8
10:30	15.6	15.55	15.6	15.55	31
10:29	15.55	15.55	15.55	15.55	21
10:28	15.55	15.55	15.55	15.55	0
10:27	15.55	15.55	15.55	15.55	0
10:26	15.55	15.55	15.55	15.55	0
10:25	15.55	15.55	15.55	15.55	0
10:24	15.55	15.55	15.55	15.55	0
10:23	15.55	15.55	15.55	15.55	0
10:22	15.55	15.55	15.55	15.55	0
10:21	15.55	15.55	15.55	15.55	0
10:20	15.55	15.55	15.55	15.55	0
10:19	15.55	15.55	15.55	15.55	17
10:18	15.55	15.55	15.55	15.55	50
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	0
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.6	15.6	15.6	2
10:12	15.55	15.55	15.55	15.55	0
10:11	15.55	15.55	15.55	15.55	9
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	1
10:08	15.6	15.6	15.6	15.6	45
10:07	15.55	15.55	15.55	15.55	0
10:06	15.55	15.55	15.55	15.55	0
10:05	15.55	15.55	15.55	15.55	17
10:04	15.6	15.6	15.6	15.6	0
10:03	15.6	15.6	15.6	15.6	0
10:02	15.6	15.6	15.6	15.6	0
10:01	15.6	15.6	15.6	15.6	2
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	3
09:58	15.6	15.6	15.6	15.6	2
09:57	15.6	15.6	15.6	15.6	6
09:56	15.6	15.6	15.6	15.6	15
09:55	15.6	15.6	15.6	15.6	1
09:54	15.6	15.6	15.6	15.6	5
09:53	15.55	15.55	15.55	15.55	9
09:52	15.55	15.55	15.55	15.55	23
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	0
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.5	30
09:47	15.6	15.6	15.6	15.6	0
09:46	15.6	15.6	15.6	15.6	0
09:45	15.6	15.6	15.6	15.6	0
09:44	15.6	15.55	15.6	15.55	24
09:43	15.55	15.55	15.55	15.55	0
09:42	15.55	15.55	15.55	15.55	0
09:41	15.55	15.55	15.55	15.55	20
09:40	15.55	15.55	15.55	15.55	0
09:39	15.55	15.6	15.6	15.55	4
09:38	15.6	15.55	15.6	15.55	32
09:37	15.65	15.65	15.65	15.65	0
09:36	15.65	15.65	15.65	15.65	0
09:35	15.65	15.7	15.7	15.65	24
09:34	15.65	15.65	15.65	15.65	0
09:33	15.65	15.65	15.65	15.65	7
09:32	15.7	15.7	15.7	15.7	14
09:31	15.7	15.7	15.7	15.7	35
09:30	15.75	15.75	15.75	15.75	31
09:29	15.75	15.75	15.8	15.75	90
09:28	15.7	15.75	15.8	15.6	136
09:27	15.65	15.6	15.65	15.6	118
09:26	15.6	15.5	15.6	15.5	84
09:25	15.45	15.45	15.45	15.45	0
09:24	15.45	15.45	15.45	15.45	8
09:23	15.45	15.45	15.45	15.45	14
09:22	15.4	15.45	15.45	15.4	11
09:21	15.4	15.4	15.4	15.4	3
09:20	15.4	15.45	15.5	15.4	22
09:19	15.4	15.4	15.45	15.4	16
09:18	15.35	15.35	15.35	15.35	55
09:17	15.3	15.3	15.3	15.3	0
09:16	15.3	15.3	15.3	15.3	0
09:15	15.3	15.3	15.3	15.3	0
09:14	15.3	15.3	15.3	15.3	0
09:13	15.3	15.3	15.3	15.3	25
09:12	15.3	15.35	15.35	15.3	12
09:11	15.3	15.3	15.3	15.3	18
09:10	15.25	15.25	15.25	15.25	0
09:09	15.25	15.25	15.25	15.25	52
09:08	15.25	15.25	15.25	15.25	0
09:07	15.25	15.25	15.25	15.25	0
09:06	15.25	15.25	15.25	15.25	16
09:05	15.25	15.25	15.25	15.25	12
09:04	15.3	15.3	15.3	15.3	45
09:03	15.4	15.4	15.4	15.4	44
09:02	15.35	15.3	15.35	15.3	56
09:01	15.25	15.3	15.3	15.25	24

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)