成交	90.60	昨收	90.10
漲跌	0.50	開盤	90.30
漲跌幅	0.55%	最高	91.20
買進	90.60	最低	90.00
賣出	90.80	單量	1
漲停價	99.10	總量	193
跌停價	81.10	昨量	225

委買價	委買量	委賣價	委賣量
90.60	11	90.80	10
90.50	15	91.00	1
90.40	11	91.20	4
90.30	10	91.30	4
90.20	9	91.40	13

時間	成交	開	高	低	量
12:17	90.6	90.6	90.6	90.6	1
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	0
12:13	90.7	90.7	90.7	90.7	0
12:12	90.7	90.7	90.7	90.7	0
12:11	90.7	90.7	90.7	90.7	0
12:10	90.7	90.7	90.7	90.7	2
12:09	90.7	90.7	90.7	90.7	1
12:08	90.7	90.8	90.8	90.7	2
12:07	90.8	90.8	90.8	90.8	0
12:06	90.8	90.8	90.8	90.8	0
12:05	90.8	90.8	90.8	90.8	0
12:04	90.8	90.8	90.8	90.8	0
12:03	90.8	90.8	90.8	90.8	4
12:02	90.8	90.8	90.8	90.8	0
12:01	90.8	90.8	90.8	90.8	1
12:00	90.8	90.8	90.8	90.8	0
11:59	90.8	90.8	90.8	90.8	0
11:58	90.8	90.9	90.9	90.8	3
11:57	91	91	91	91	0
11:56	91	91	91	91	0
11:55	91	91	91	91	0
11:54	91	91	91	91	0
11:53	91	91	91	91	1
11:52	90.9	90.9	90.9	90.9	0
11:51	90.9	90.9	90.9	90.9	0
11:50	90.9	90.9	90.9	90.9	0
11:49	90.9	90.9	90.9	90.9	1
11:48	90.9	90.9	90.9	90.9	1
11:47	91	91	91	91	0
11:46	91	91	91	91	1
11:45	90.9	90.9	90.9	90.9	0
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	0
11:40	90.9	90.9	90.9	90.9	4
11:39	90.9	90.9	90.9	90.9	1
11:38	90.9	90.9	90.9	90.9	0
11:37	90.9	90.9	90.9	90.9	0
11:36	90.9	90.9	90.9	90.9	0
11:35	90.9	90.9	90.9	90.9	3
11:34	91	91	91	91	4
11:33	91	91	91	91	0
11:32	91	91	91	91	0
11:31	91	91	91	91	0
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	0
11:27	91	91	91	91	0
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	0
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	0
11:19	91	91	91	91	0
11:18	91	91	91	91	9
11:17	90.7	90.7	90.7	90.7	0
11:16	90.7	90.7	90.7	90.7	0
11:15	90.7	90.7	90.7	90.7	1
11:14	90.7	90.7	90.7	90.7	0
11:13	90.7	90.7	90.7	90.7	0
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	0
11:10	90.7	90.7	90.7	90.7	1
11:09	90.7	90.7	90.7	90.7	0
11:08	90.7	90.7	90.7	90.7	0
11:07	90.7	90.7	90.7	90.7	4
11:06	90.7	90.7	90.7	90.7	0
11:05	90.7	90.7	90.7	90.7	0
11:04	90.7	90.7	90.7	90.7	0
11:03	90.7	90.7	90.7	90.7	0
11:02	90.7	90.7	90.7	90.7	0
11:01	90.7	90.7	90.7	90.7	0
11:00	90.7	90.7	90.7	90.7	0
10:59	90.7	90.7	90.7	90.7	0
10:58	90.7	90.7	90.7	90.7	0
10:57	90.7	90.7	90.7	90.7	0
10:56	90.7	90.7	90.7	90.7	1
10:55	90.7	90.7	90.7	90.7	3
10:54	90.8	90.8	90.8	90.8	0
10:53	90.8	90.8	90.8	90.8	0
10:52	90.8	90.8	90.8	90.8	0
10:51	90.8	90.8	90.8	90.8	3
10:50	90.9	90.9	90.9	90.9	0
10:49	90.9	90.9	90.9	90.9	0
10:48	90.9	90.9	90.9	90.9	4
10:47	90.8	90.8	90.8	90.8	0
10:46	90.8	90.8	90.8	90.8	0
10:45	90.8	90.8	90.8	90.8	1
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	0
10:42	90.7	90.7	90.7	90.7	1
10:41	90.6	90.6	90.6	90.6	0
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	0
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.6	90.6	90.6	0
10:36	90.6	90.6	90.6	90.6	0
10:35	90.6	90.6	90.6	90.6	0
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	0
10:32	90.6	90.6	90.6	90.6	2
10:31	90.6	90.6	90.6	90.6	0
10:30	90.6	90.6	90.6	90.6	0
10:29	90.6	90.6	90.6	90.6	0
10:28	90.6	90.6	90.6	90.6	0
10:27	90.6	90.6	90.6	90.6	0
10:26	90.6	90.6	90.6	90.6	0
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	0
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	1
10:21	90.6	90.6	90.6	90.6	0
10:20	90.6	90.6	90.6	90.6	0
10:19	90.6	90.7	90.7	90.6	8
10:18	90.7	90.7	90.7	90.7	0
10:17	90.7	90.7	90.7	90.7	0
10:16	90.7	90.7	90.7	90.7	0
10:15	90.7	90.7	90.7	90.7	0
10:14	90.7	90.7	90.7	90.7	0
10:13	90.7	90.7	90.7	90.7	0
10:12	90.7	90.7	90.7	90.7	0
10:11	90.7	90.7	90.7	90.7	0
10:10	90.7	90.7	90.7	90.7	0
10:09	90.7	90.7	90.7	90.7	0
10:08	90.7	90.7	90.7	90.7	2
10:07	90.7	90.7	90.7	90.7	0
10:06	90.7	90.7	90.7	90.7	0
10:05	90.7	90.7	90.7	90.7	0
10:04	90.7	90.7	90.7	90.7	0
10:03	90.7	90.7	90.7	90.7	6
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.9	90.9	90.9	0
10:00	90.9	90.9	90.9	90.9	5
09:59	91	91	91	91	6
09:58	91.3	91.3	91.3	91.3	0
09:57	91.3	91.3	91.3	91.3	0
09:56	91.3	91.3	91.3	91.3	0
09:55	91.3	91.3	91.3	91.3	0
09:54	91.3	91.3	91.3	91.3	0
09:53	91.3	91.3	91.3	91.3	0
09:52	91.3	91.3	91.3	91.3	1
09:51	91.2	91.2	91.2	91.2	0
09:50	91.2	91.2	91.2	91.2	3
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	10
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	0
09:44	91	91	91	91	21
09:43	90.6	90.6	90.6	90.6	0
09:42	90.6	90.6	90.6	90.6	0
09:41	90.6	90.6	90.6	90.6	0
09:40	90.6	90.6	90.6	90.6	0
09:39	90.6	90.6	90.6	90.6	0
09:38	90.6	90.6	90.6	90.6	9
09:37	90.2	90.2	90.2	90.2	0
09:36	90.2	90.2	90.2	90.2	0
09:35	90.2	90.2	90.2	90.2	0
09:34	90.2	90.2	90.2	90.2	0
09:33	90.2	90.2	90.2	90.2	0
09:32	90.2	90.2	90.2	90.2	0
09:31	90.2	90.2	90.2	90.2	0
09:30	90.2	90.2	90.2	90.2	0
09:29	90.2	90.2	90.2	90.2	0
09:28	90.2	90.2	90.2	90.2	0
09:27	90.2	90.3	90.3	90.2	7
09:26	90.3	90.3	90.3	90.3	0
09:25	90.3	90.3	90.3	90.3	10
09:24	90	90	90	90	0
09:23	90	90	90	90	0
09:22	90	90	90	90	0
09:21	90	90	90	90	0
09:20	90	90	90	90	0
09:19	90	90	90	90	0
09:18	90	90	90	90	0
09:17	90	90	90	90	5
09:16	90	90	90	90	0
09:15	90	90	90	90	3
09:14	90.1	90.1	90.1	90.1	7
09:13	89.9	89.9	89.9	89.9	3
09:12	90.1	90.1	90.1	90.1	0
09:11	90.1	90.1	90.1	90.1	0
09:10	90.1	90.1	90.1	90.1	0
09:09	90.1	90.1	90.1	90.1	11
09:08	90.2	90.2	90.2	90.2	3
09:07	90.3	90.3	90.3	90.3	2
09:06	90.9	90.9	90.9	90.9	0
09:05	90.9	90.2	90.9	90.2	10
09:04	90.2	90.2	90.2	90.2	0
09:03	90.2	90.2	90.2	90.2	0
09:02	90.2	90.2	90.2	90.2	0
09:01	90.2	90.2	90.2	90.2	0

指數	43684.75	昨收	44704.44
漲跌	-1019.69	高點	44668.75
漲跌幅	-2.28	低點	43652.68
成交金額	9186.00億	成交張數	10944924(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.11	昨收	424.71
漲跌	-11.60	高點	426.87
漲跌幅	-2.73	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)