成交	30.40	昨收	32.20
漲跌	-1.80	開盤	32.70
漲跌幅	-5.59%	最高	32.70
買進	30.35	最低	30.05
賣出	30.40	單量	7
漲停價	35.40	總量	2243
跌停價	29.00	昨量	1015

委買價	委買量	委賣價	委賣量
30.35	37	30.40	9
30.30	17	30.60	11
30.25	22	30.65	11
30.20	22	30.75	1
30.15	31	30.80	2

時間	成交	開	高	低	量
13:30	30.4	30.4	30.4	30.4	90
13:29	30.4	30.4	30.4	30.4	0
13:28	30.4	30.4	30.4	30.4	0
13:27	30.4	30.4	30.4	30.4	0
13:26	30.4	30.4	30.4	30.4	0
13:25	30.4	30.45	30.45	30.4	57
13:24	30.5	30.55	30.55	30.5	36
13:23	30.6	30.6	30.6	30.6	19
13:22	30.6	30.6	30.6	30.6	13
13:21	30.6	30.65	30.65	30.6	16
13:20	30.65	30.65	30.65	30.65	0
13:19	30.65	30.65	30.65	30.65	6
13:18	30.65	30.65	30.65	30.65	5
13:17	30.65	30.7	30.7	30.65	9
13:16	30.7	30.65	30.7	30.65	70
13:15	30.6	30.6	30.6	30.6	0
13:14	30.6	30.6	30.6	30.6	0
13:13	30.6	30.6	30.6	30.6	0
13:12	30.6	30.6	30.6	30.6	1
13:11	30.6	30.7	30.7	30.6	37
13:10	30.7	30.7	30.7	30.7	0
13:09	30.7	30.7	30.7	30.7	0
13:08	30.7	30.7	30.7	30.7	0
13:07	30.7	30.7	30.7	30.7	0
13:06	30.7	30.7	30.7	30.7	6
13:05	30.7	30.7	30.7	30.7	4
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.6	30.7	30.6	8
13:02	30.65	30.6	30.65	30.6	25
13:01	30.65	30.6	30.65	30.6	20
13:00	30.7	30.7	30.7	30.7	4
12:59	30.7	30.8	30.8	30.7	25
12:58	30.7	30.7	30.8	30.7	4
12:57	30.7	30.7	30.7	30.7	1
12:56	30.6	30.6	30.6	30.6	0
12:55	30.6	30.6	30.6	30.6	0
12:54	30.6	30.6	30.6	30.6	0
12:53	30.6	30.6	30.6	30.6	6
12:52	30.55	30.55	30.55	30.55	1
12:51	30.55	30.4	30.55	30.4	8
12:50	30.3	30.4	30.4	30.3	7
12:49	30.55	30.7	30.7	30.4	40
12:48	30.75	30.75	30.75	30.75	1
12:47	30.7	30.6	30.7	30.6	5
12:46	30.6	30.65	30.65	30.6	3
12:45	30.5	30.25	30.5	30.25	9
12:44	30.25	30.25	30.3	30.05	231
12:43	30.3	30.7	30.75	30.3	112
12:42	30.8	30.7	30.8	30.7	6
12:41	30.7	30.7	30.7	30.7	3
12:40	30.7	30.65	30.7	30.65	2
12:39	30.6	30.6	30.6	30.45	60
12:38	30.8	30.7	30.8	30.55	60
12:37	30.7	30.95	30.95	30.7	128
12:36	31	31.1	31.1	31	113
12:35	31.15	31.15	31.15	31.15	22
12:34	31.2	31.2	31.2	31.2	2
12:33	31.2	31.25	31.25	31.2	14
12:32	31.2	31.2	31.2	31.2	4
12:31	31.3	31.2	31.3	31.2	5
12:30	31.15	31.25	31.3	31.15	91
12:29	31.25	31.3	31.3	31.25	24
12:28	31.2	31.2	31.2	31.2	0
12:27	31.2	31.25	31.25	31.2	12
12:26	31.25	31.2	31.25	31.2	12
12:25	31.2	31.25	31.25	31.2	16
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.3	31.3	31.2	13
12:22	31.4	31.4	31.4	31.4	1
12:21	31.4	31.3	31.4	31.3	5
12:20	31.2	31.2	31.2	31.2	0
12:19	31.2	31.2	31.2	31.2	0
12:18	31.2	31.3	31.3	31.2	3
12:17	31.35	31.35	31.35	31.35	2
12:16	31.35	31.25	31.35	31.25	10
12:15	31.2	31.15	31.2	31.05	8
12:14	31	31	31	31	0
12:13	31	31	31	31	3
12:12	30.95	30.95	30.95	30.95	3
12:11	31.15	30.95	31.15	30.95	16
12:10	30.9	31.1	31.1	30.85	42
12:09	31.05	31.05	31.05	31.05	5
12:08	31.05	31.1	31.1	31.05	11
12:07	31.2	31.3	31.3	31.2	12
12:06	31.35	31.4	31.4	31.35	11
12:05	31.4	31.4	31.4	31.4	0
12:04	31.4	31.75	31.75	31.4	94
12:03	31.8	31.8	31.8	31.8	4
12:02	31.8	31.8	31.8	31.8	0
12:01	31.8	31.8	31.8	31.8	0
12:00	31.8	31.8	31.8	31.8	6
11:59	31.85	31.85	31.85	31.85	5
11:58	31.85	31.8	31.85	31.8	8
11:57	31.7	31.7	31.7	31.7	13
11:56	31.7	31.75	31.75	31.7	2
11:55	31.75	31.75	31.75	31.75	1
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.7	1
11:52	31.75	31.75	31.75	31.75	12
11:51	31.8	31.9	31.9	31.8	51
11:50	31.95	31.95	31.95	31.95	3
11:49	31.9	31.9	31.9	31.9	0
11:48	31.9	31.9	31.9	31.9	0
11:47	31.9	32	32	31.9	66
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32.05	32.05	32.05	11
11:43	32.1	32.1	32.1	32.1	0
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	8
11:38	32.1	32.15	32.15	32.1	6
11:37	32.15	32.15	32.15	32.15	1
11:36	32.15	32.15	32.15	32.15	0
11:35	32.15	32.15	32.15	32.15	1
11:34	32.15	32.15	32.15	32.15	30
11:33	32.2	32.2	32.2	32.2	1
11:32	32.2	32.2	32.2	32.2	1
11:31	32.2	32.2	32.2	32.2	0
11:30	32.2	32.2	32.2	32.2	5
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	0
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	1
11:25	32.25	32.25	32.25	32.25	0
11:24	32.25	32.25	32.25	32.25	6
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	0
11:21	32.2	32.2	32.2	32.2	0
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	0
11:18	32.2	32.25	32.25	32.2	3
11:17	32.25	32.25	32.25	32.25	0
11:16	32.25	32.25	32.25	32.25	8
11:15	32.25	32.25	32.25	32.25	0
11:14	32.25	32.25	32.25	32.25	0
11:13	32.25	32.25	32.25	32.25	0
11:12	32.25	32.25	32.25	32.25	0
11:11	32.25	32.25	32.25	32.25	0
11:10	32.25	32.25	32.25	32.25	0
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.25	32.25	32.25	0
11:07	32.25	32.25	32.25	32.25	0
11:06	32.25	32.25	32.25	32.25	0
11:05	32.25	32.25	32.25	32.25	0
11:04	32.25	32.25	32.25	32.25	9
11:03	32.2	32.2	32.2	32.2	0
11:02	32.2	32.2	32.2	32.2	0
11:01	32.2	32.2	32.2	32.2	1
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	1
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	0
10:53	32.2	32.2	32.2	32.2	1
10:52	32.15	32.15	32.15	32.15	0
10:51	32.15	32.2	32.2	32.15	9
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	3
10:42	32.2	32.2	32.2	32.2	5
10:41	32.25	32.25	32.25	32.25	1
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.25	32.3	32.25	5
10:38	32.2	32.2	32.2	32.2	29
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	0
10:35	32.35	32.35	32.35	32.35	0
10:34	32.35	32.35	32.35	32.35	0
10:33	32.35	32.35	32.35	32.35	0
10:32	32.35	32.35	32.35	32.35	10
10:31	32.35	32.35	32.35	32.35	0
10:30	32.35	32.35	32.35	32.35	0
10:29	32.35	32.35	32.35	32.35	0
10:28	32.35	32.35	32.35	32.35	0
10:27	32.35	32.35	32.35	32.35	2
10:26	32.35	32.35	32.35	32.35	0
10:25	32.35	32.3	32.35	32.3	26
10:24	32.3	32.3	32.3	32.3	0
10:23	32.3	32.3	32.3	32.3	7
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32.1	32.1	32.1	0
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32.1	32.1	32.1	0
10:17	32.1	32.1	32.1	32.1	0
10:16	32.1	32.1	32.1	32.1	0
10:15	32.1	32.1	32.1	32.1	0
10:14	32.1	32.1	32.1	32.1	0
10:13	32.1	32.1	32.1	32.1	0
10:12	32.1	32.1	32.1	32.1	0
10:11	32.1	32.1	32.1	32.1	0
10:10	32.1	32.1	32.1	32.1	0
10:09	32.1	32.1	32.1	32.1	0
10:08	32.1	32.1	32.1	32.1	0
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.1	32.1	32.1	17
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	0
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	0
09:58	31.9	31.9	31.9	31.9	0
09:57	31.9	31.9	31.9	31.9	0
09:56	31.9	31.9	31.9	31.9	0
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	0
09:52	31.9	31.9	31.9	31.9	0
09:51	31.9	31.9	31.9	31.9	0
09:50	31.9	31.9	31.9	31.9	0
09:49	31.9	31.9	31.9	31.9	0
09:48	31.9	31.9	31.9	31.9	0
09:47	31.9	31.9	31.9	31.9	0
09:46	31.9	31.9	31.9	31.9	0
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	31.9	31.9	31.9	0
09:43	31.9	31.9	31.9	31.9	0
09:42	31.9	31.9	31.9	31.9	0
09:41	31.9	31.9	31.9	31.9	0
09:40	31.9	31.9	31.9	31.9	0
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	0
09:29	31.9	31.9	31.9	31.9	2
09:28	31.9	31.9	31.9	31.9	0
09:27	31.9	31.95	31.95	31.9	24
09:26	31.9	31.9	31.9	31.9	0
09:25	31.9	31.9	31.9	31.9	0
09:24	31.9	32	32	31.9	16
09:23	31.95	31.95	31.95	31.95	56
09:22	32.1	32.1	32.1	32.1	0
09:21	32.1	32.1	32.1	32.1	2
09:20	32.1	32.1	32.1	32.1	7
09:19	32.15	32.2	32.2	32.15	35
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	0
09:15	32.2	32.2	32.2	32.2	0
09:14	32.2	32.2	32.2	32.2	0
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	0
09:11	32.2	32.2	32.2	32.2	13
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.2	32.2	32.2	11
09:08	32.7	32.7	32.7	32.7	0
09:07	32.7	32.7	32.7	32.7	0
09:06	32.7	32.7	32.7	32.7	0
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	0
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.7	32.7	32.7	0
09:01	32.7	32.7	32.7	32.7	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)