成交	34.00	昨收	34.30
漲跌	-0.30	開盤	34.80
漲跌幅	-0.87%	最高	34.80
買進	34.00	最低	34.80
賣出	34.10	單量	1
漲停價	37.70	總量	4
跌停價	30.90	昨量	5

委買價	委買量	委賣價	委賣量
34.00	1	34.10	1
31.10	1	34.30	1
31.05	2	34.50	1
31.00	1	34.75	1
0	0	34.80	8

時間	成交	開	高	低	量
13:30	33	33	33	33	0
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	2
13:24	34.8	34.8	34.8	34.8	0
13:23	34.8	34.8	34.8	34.8	0
13:22	34.8	34.8	34.8	34.8	0
13:21	34.8	34.8	34.8	34.8	0
13:20	34.8	34.8	34.8	34.8	0
13:19	34.8	34.8	34.8	34.8	0
13:18	34.8	34.8	34.8	34.8	0
13:17	34.8	34.8	34.8	34.8	0
13:16	34.8	34.8	34.8	34.8	0
13:15	34.8	34.8	34.8	34.8	0
13:14	34.8	34.8	34.8	34.8	0
13:13	34.8	34.8	34.8	34.8	0
13:12	34.8	34.8	34.8	34.8	0
13:11	34.8	34.8	34.8	34.8	0
13:10	34.8	34.8	34.8	34.8	0
13:09	34.8	34.8	34.8	34.8	0
13:08	34.8	34.8	34.8	34.8	0
13:07	34.8	34.8	34.8	34.8	0
13:06	34.8	34.8	34.8	34.8	0
13:05	34.8	34.8	34.8	34.8	0
13:04	34.8	34.8	34.8	34.8	0
13:03	34.8	34.8	34.8	34.8	0
13:02	34.8	34.8	34.8	34.8	0
13:01	34.8	34.8	34.8	34.8	0
13:00	34.8	34.8	34.8	34.8	0
12:59	34.8	34.8	34.8	34.8	0
12:58	34.8	34.8	34.8	34.8	0
12:57	34.8	34.8	34.8	34.8	0
12:56	34.8	34.8	34.8	34.8	0
12:55	34.8	34.8	34.8	34.8	0
12:54	34.8	34.8	34.8	34.8	0
12:53	34.8	34.8	34.8	34.8	0
12:52	34.8	34.8	34.8	34.8	0
12:51	34.8	34.8	34.8	34.8	0
12:50	34.8	34.8	34.8	34.8	0
12:49	34.8	34.8	34.8	34.8	0
12:48	34.8	34.8	34.8	34.8	0
12:47	34.8	34.8	34.8	34.8	0
12:46	34.8	34.8	34.8	34.8	0
12:45	34.8	34.8	34.8	34.8	0
12:44	34.8	34.8	34.8	34.8	0
12:43	34.8	34.8	34.8	34.8	0
12:42	34.8	34.8	34.8	34.8	0
12:41	34.8	34.8	34.8	34.8	0
12:40	34.8	34.8	34.8	34.8	0
12:39	34.8	34.8	34.8	34.8	0
12:38	34.8	34.8	34.8	34.8	0
12:37	34.8	34.8	34.8	34.8	0
12:36	34.8	34.8	34.8	34.8	0
12:35	34.8	34.8	34.8	34.8	0
12:34	34.8	34.8	34.8	34.8	0
12:33	34.8	34.8	34.8	34.8	0
12:32	34.8	34.8	34.8	34.8	0
12:31	34.8	34.8	34.8	34.8	0
12:30	34.8	34.8	34.8	34.8	0
12:29	34.8	34.8	34.8	34.8	0
12:28	34.8	34.8	34.8	34.8	0
12:27	34.8	34.8	34.8	34.8	0
12:26	34.8	34.8	34.8	34.8	0
12:25	34.8	34.8	34.8	34.8	0
12:24	34.8	34.8	34.8	34.8	0
12:23	34.8	34.8	34.8	34.8	0
12:22	34.8	34.8	34.8	34.8	0
12:21	34.8	34.8	34.8	34.8	0
12:20	34.8	34.8	34.8	34.8	0
12:19	34.8	34.8	34.8	34.8	0
12:18	34.8	34.8	34.8	34.8	0
12:17	34.8	34.8	34.8	34.8	0
12:16	34.8	34.8	34.8	34.8	0
12:15	34.8	34.8	34.8	34.8	0
12:14	34.8	34.8	34.8	34.8	0
12:13	34.8	34.8	34.8	34.8	0
12:12	34.8	34.8	34.8	34.8	0
12:11	34.8	34.8	34.8	34.8	0
12:10	34.8	34.8	34.8	34.8	0
12:09	34.8	34.8	34.8	34.8	0
12:08	34.8	34.8	34.8	34.8	0
12:07	34.8	34.8	34.8	34.8	0
12:06	34.8	34.8	34.8	34.8	0
12:05	34.8	34.8	34.8	34.8	0
12:04	34.8	34.8	34.8	34.8	0
12:03	34.8	34.8	34.8	34.8	0
12:02	34.8	34.8	34.8	34.8	0
12:01	34.8	34.8	34.8	34.8	0
12:00	34.8	34.8	34.8	34.8	0
11:59	34.8	34.8	34.8	34.8	0
11:58	34.8	34.8	34.8	34.8	0
11:57	34.8	34.8	34.8	34.8	0
11:56	34.8	34.8	34.8	34.8	0
11:55	34.8	34.8	34.8	34.8	0
11:54	34.8	34.8	34.8	34.8	0
11:53	34.8	34.8	34.8	34.8	0
11:52	34.8	34.8	34.8	34.8	0
11:51	34.8	34.8	34.8	34.8	0
11:50	34.8	34.8	34.8	34.8	0
11:49	34.8	34.8	34.8	34.8	0
11:48	34.8	34.8	34.8	34.8	0
11:47	34.8	34.8	34.8	34.8	0
11:46	34.8	34.8	34.8	34.8	0
11:45	34.8	34.8	34.8	34.8	0
11:44	34.8	34.8	34.8	34.8	0
11:43	34.8	34.8	34.8	34.8	0
11:42	34.8	34.8	34.8	34.8	0
11:41	34.8	34.8	34.8	34.8	0
11:40	34.8	34.8	34.8	34.8	0
11:39	34.8	34.8	34.8	34.8	0
11:38	34.8	34.8	34.8	34.8	0
11:37	34.8	34.8	34.8	34.8	0
11:36	34.8	34.8	34.8	34.8	0
11:35	34.8	34.8	34.8	34.8	0
11:34	34.8	34.8	34.8	34.8	0
11:33	34.8	34.8	34.8	34.8	0
11:32	34.8	34.8	34.8	34.8	0
11:31	34.8	34.8	34.8	34.8	0
11:30	34.8	34.8	34.8	34.8	0
11:29	34.8	34.8	34.8	34.8	0
11:28	34.8	34.8	34.8	34.8	0
11:27	34.8	34.8	34.8	34.8	0
11:26	34.8	34.8	34.8	34.8	0
11:25	34.8	34.8	34.8	34.8	0
11:24	34.8	34.8	34.8	34.8	0
11:23	34.8	34.8	34.8	34.8	0
11:22	34.8	34.8	34.8	34.8	0
11:21	34.8	34.8	34.8	34.8	0
11:20	34.8	34.8	34.8	34.8	0
11:19	34.8	34.8	34.8	34.8	0
11:18	34.8	34.8	34.8	34.8	0
11:17	34.8	34.8	34.8	34.8	0
11:16	34.8	34.8	34.8	34.8	0
11:15	34.8	34.8	34.8	34.8	0
11:14	34.8	34.8	34.8	34.8	0
11:13	34.8	34.8	34.8	34.8	0
11:12	34.8	34.8	34.8	34.8	0
11:11	34.8	34.8	34.8	34.8	0
11:10	34.8	34.8	34.8	34.8	0
11:09	34.8	34.8	34.8	34.8	0
11:08	34.8	34.8	34.8	34.8	0
11:07	34.8	34.8	34.8	34.8	0
11:06	34.8	34.8	34.8	34.8	0
11:05	34.8	34.8	34.8	34.8	0
11:04	34.8	34.8	34.8	34.8	0
11:03	34.8	34.8	34.8	34.8	0
11:02	34.8	34.8	34.8	34.8	0
11:01	34.8	34.8	34.8	34.8	0
11:00	34.8	34.8	34.8	34.8	0
10:59	34.8	34.8	34.8	34.8	0
10:58	34.8	34.8	34.8	34.8	0
10:57	34.8	34.8	34.8	34.8	0
10:56	34.8	34.8	34.8	34.8	0
10:55	34.8	34.8	34.8	34.8	0
10:54	34.8	34.8	34.8	34.8	0
10:53	34.8	34.8	34.8	34.8	0
10:52	34.8	34.8	34.8	34.8	0
10:51	34.8	34.8	34.8	34.8	0
10:50	34.8	34.8	34.8	34.8	0
10:49	34.8	34.8	34.8	34.8	0
10:48	34.8	34.8	34.8	34.8	0
10:47	34.8	34.8	34.8	34.8	0
10:46	34.8	34.8	34.8	34.8	0
10:45	34.8	34.8	34.8	34.8	0
10:44	34.8	34.8	34.8	34.8	0
10:43	34.8	34.8	34.8	34.8	0
10:42	34.8	34.8	34.8	34.8	0
10:41	34.8	34.8	34.8	34.8	0
10:40	34.8	34.8	34.8	34.8	0
10:39	34.8	34.8	34.8	34.8	0
10:38	34.8	34.8	34.8	34.8	0
10:37	34.8	34.8	34.8	34.8	0
10:36	34.8	34.8	34.8	34.8	0
10:35	34.8	34.8	34.8	34.8	0
10:34	34.8	34.8	34.8	34.8	0
10:33	34.8	34.8	34.8	34.8	0
10:32	34.8	34.8	34.8	34.8	0
10:31	34.8	34.8	34.8	34.8	0
10:30	34.8	34.8	34.8	34.8	0
10:29	34.8	34.8	34.8	34.8	0
10:28	34.8	34.8	34.8	34.8	0
10:27	34.8	34.8	34.8	34.8	0
10:26	34.8	34.8	34.8	34.8	0
10:25	34.8	34.8	34.8	34.8	0
10:24	34.8	34.8	34.8	34.8	0
10:23	34.8	34.8	34.8	34.8	0
10:22	34.8	34.8	34.8	34.8	0
10:21	34.8	34.8	34.8	34.8	0
10:20	34.8	34.8	34.8	34.8	0
10:19	34.8	34.8	34.8	34.8	0
10:18	34.8	34.8	34.8	34.8	0
10:17	34.8	34.8	34.8	34.8	0
10:16	34.8	34.8	34.8	34.8	0
10:15	34.8	34.8	34.8	34.8	0
10:14	34.8	34.8	34.8	34.8	0
10:13	34.8	34.8	34.8	34.8	0
10:12	34.8	34.8	34.8	34.8	0
10:11	34.8	34.8	34.8	34.8	0
10:10	34.8	34.8	34.8	34.8	0
10:09	34.8	34.8	34.8	34.8	0
10:08	34.8	34.8	34.8	34.8	0
10:07	34.8	34.8	34.8	34.8	0
10:06	34.8	34.8	34.8	34.8	0
10:05	34.8	34.8	34.8	34.8	0
10:04	34.8	34.8	34.8	34.8	0
10:03	34.8	34.8	34.8	34.8	0
10:02	34.8	34.8	34.8	34.8	0
10:01	34.8	34.8	34.8	34.8	0
10:00	34.8	34.8	34.8	34.8	0
09:59	34.8	34.8	34.8	34.8	0
09:58	34.8	34.8	34.8	34.8	0
09:57	34.8	34.8	34.8	34.8	0
09:56	34.8	34.8	34.8	34.8	0
09:55	34.8	34.8	34.8	34.8	0
09:54	34.8	34.8	34.8	34.8	0
09:53	34.8	34.8	34.8	34.8	0
09:52	34.8	34.8	34.8	34.8	0
09:51	34.8	34.8	34.8	34.8	0
09:50	34.8	34.8	34.8	34.8	0
09:49	34.8	34.8	34.8	34.8	0
09:48	34.8	34.8	34.8	34.8	0
09:47	34.8	34.8	34.8	34.8	0
09:46	34.8	34.8	34.8	34.8	0
09:45	34.8	34.8	34.8	34.8	0
09:44	34.8	34.8	34.8	34.8	0
09:43	34.8	34.8	34.8	34.8	0
09:42	34.8	34.8	34.8	34.8	0
09:41	34.8	34.8	34.8	34.8	0
09:40	34.8	34.8	34.8	34.8	0
09:39	34.8	34.8	34.8	34.8	0
09:38	34.8	34.8	34.8	34.8	0
09:37	34.8	34.8	34.8	34.8	0
09:36	34.8	34.8	34.8	34.8	0
09:35	34.8	34.8	34.8	34.8	0
09:34	34.8	34.8	34.8	34.8	0
09:33	34.8	34.8	34.8	34.8	0
09:32	34.8	34.8	34.8	34.8	0
09:31	34.8	34.8	34.8	34.8	0
09:30	34.8	34.8	34.8	34.8	0
09:29	34.8	34.8	34.8	34.8	0
09:28	34.8	34.8	34.8	34.8	0
09:27	34.8	34.8	34.8	34.8	0
09:26	34.8	34.8	34.8	34.8	0
09:25	34.8	34.8	34.8	34.8	0
09:24	34.8	34.8	34.8	34.8	0
09:23	34.8	34.8	34.8	34.8	0
09:22	34.8	34.8	34.8	34.8	0
09:21	34.8	34.8	34.8	34.8	0
09:20	34.8	34.8	34.8	34.8	0
09:19	34.8	34.8	34.8	34.8	0
09:18	34.8	34.8	34.8	34.8	0
09:17	34.8	34.8	34.8	34.8	0
09:16	34.8	34.8	34.8	34.8	0
09:15	34.8	34.8	34.8	34.8	0
09:14	34.8	34.8	34.8	34.8	0
09:13	34.8	34.8	34.8	34.8	0
09:12	34.8	34.8	34.8	34.8	0
09:11	34.8	34.8	34.8	34.8	0
09:10	34.8	34.8	34.8	34.8	0
09:09	34.8	34.8	34.8	34.8	0
09:08	34.8	34.8	34.8	34.8	0
09:07	34.8	34.8	34.8	34.8	0
09:06	34.8	34.8	34.8	34.8	0
09:05	34.8	34.8	34.8	34.8	0
09:04	34.8	34.8	34.8	34.8	0
09:03	34.8	34.8	34.8	34.8	0
09:02	34.8	34.8	34.8	34.8	0
09:01	34.8	34.8	34.8	34.8	1

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)