成交	23.95	昨收	25.10
漲跌	-1.15	開盤	24.80
漲跌幅	-4.58%	最高	25.25
買進	23.90	最低	23.60
賣出	23.95	單量	23
漲停價	27.60	總量	519
跌停價	22.60	昨量	133

委買價	委買量	委賣價	委賣量
23.90	11	23.95	6
23.85	12	24.00	2
23.80	12	24.10	6
23.75	5	24.15	5
23.70	7	24.20	2

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	22
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	0
13:24	24	24	24	24	0
13:23	24	24	24	24	0
13:22	24	24	24	24	0
13:21	24	24	24	24	1
13:20	24	24	24	24	3
13:19	23.95	23.95	23.95	23.95	0
13:18	23.95	23.95	23.95	23.95	0
13:17	23.95	23.95	23.95	23.95	0
13:16	23.95	23.95	23.95	23.95	0
13:15	23.95	23.95	23.95	23.95	0
13:14	23.95	23.95	23.95	23.95	0
13:13	23.95	24.05	24.1	23.95	4
13:12	24	24	24	24	0
13:11	24	24	24	24	0
13:10	24	24	24	24	9
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.05	24.05	24.05	0
13:07	24.05	24.05	24.05	24.05	6
13:06	24.15	24.15	24.15	24.15	0
13:05	24.15	24.15	24.15	24.15	0
13:04	24.15	24.15	24.15	24.15	0
13:03	24.15	24.15	24.15	24.15	0
13:02	24.15	24.15	24.15	24.15	0
13:01	24.15	24.15	24.15	24.15	0
13:00	24.15	24.15	24.15	24.15	0
12:59	24.15	24.15	24.15	24.15	0
12:58	24.15	24.15	24.15	24.15	0
12:57	24.15	24.15	24.15	24.15	0
12:56	24.15	24.15	24.15	24.15	0
12:55	24.15	24.15	24.15	24.15	0
12:54	24.15	24.15	24.15	24.15	0
12:53	24.15	24.15	24.15	24.15	0
12:52	24.15	24.15	24.15	24.15	0
12:51	24.15	24.15	24.15	24.15	0
12:50	24.15	24.15	24.15	24.15	0
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	2
12:46	24.15	24.15	24.15	24.15	0
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	0
12:42	24.15	24.15	24.15	24.15	2
12:41	24.05	24.05	24.05	24.05	1
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	0
12:38	24.1	24.1	24.1	24.1	1
12:37	24.05	24.05	24.05	24.05	0
12:36	24.05	24.05	24.05	24.05	0
12:35	24.05	24.05	24.05	24.05	0
12:34	24.05	24.05	24.05	24.05	1
12:33	24.15	24.15	24.15	24.15	0
12:32	24.15	24.15	24.15	24.15	0
12:31	24.15	24.15	24.15	24.15	0
12:30	24.15	24.15	24.15	24.15	0
12:29	24.15	24.15	24.15	24.15	0
12:28	24.15	24.15	24.15	24.15	0
12:27	24.15	24.15	24.15	24.15	0
12:26	24.15	24.15	24.15	24.15	0
12:25	24.15	24.15	24.15	24.15	0
12:24	24.15	24.15	24.15	24.15	0
12:23	24.15	24.15	24.15	24.15	0
12:22	24.15	24.15	24.15	24.15	0
12:21	24.15	24.15	24.15	24.15	0
12:20	24.15	24.15	24.15	24.15	0
12:19	24.15	24.15	24.15	24.15	0
12:18	24.15	24.15	24.15	24.15	0
12:17	24.15	24.15	24.15	24.15	0
12:16	24.15	24.15	24.15	24.15	0
12:15	24.15	24.15	24.15	24.15	0
12:14	24.15	24.15	24.15	24.15	0
12:13	24.15	24.15	24.15	24.15	1
12:12	24.05	24.05	24.05	24.05	0
12:11	24.05	24.05	24.05	24.05	0
12:10	24.05	24.05	24.05	24.05	0
12:09	24.05	24.05	24.05	24.05	0
12:08	24.05	24.05	24.05	24.05	0
12:07	24.05	24.05	24.05	24.05	0
12:06	24.05	24.05	24.05	24.05	0
12:05	24.05	24.05	24.05	24.05	1
12:04	24.1	24.1	24.1	24.1	3
12:03	24.1	24.1	24.1	24.1	0
12:02	24.1	24.1	24.1	24.1	0
12:01	24.1	24.1	24.1	24.1	0
12:00	24.1	24.1	24.1	24.1	0
11:59	24.1	24.1	24.1	24.1	0
11:58	24.1	24.1	24.1	24.1	1
11:57	24.1	24.1	24.1	24.1	0
11:56	24.1	24.1	24.1	24.1	0
11:55	24.1	24.1	24.1	24.1	0
11:54	24.1	24.1	24.1	24.1	0
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.1	24.1	24.1	0
11:49	24.1	24.1	24.1	24.1	0
11:48	24.1	24.1	24.1	24.1	0
11:47	24.1	24.1	24.1	24.1	2
11:46	24.1	24.1	24.1	24.1	0
11:45	24.1	24.05	24.1	24.05	3
11:44	24.05	24.05	24.05	24.05	0
11:43	24.05	24.05	24.05	24.05	1
11:42	24.05	24.05	24.05	24.05	0
11:41	24.05	24.05	24.05	24.05	0
11:40	24.05	24.05	24.05	24.05	1
11:39	24.1	24.1	24.1	24.1	12
11:38	24.15	24.15	24.15	24.15	0
11:37	24.15	24.15	24.15	24.15	0
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	1
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	4
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	0
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	0
11:28	24.1	24.1	24.1	24.1	0
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	7
11:18	23.6	23.6	23.6	23.6	0
11:17	23.6	23.6	23.6	23.6	0
11:16	23.6	23.6	23.6	23.6	0
11:15	23.6	23.6	23.6	23.6	0
11:14	23.6	23.95	23.95	23.6	19
11:13	24	24	24	24	2
11:12	24	23.95	24	23.95	8
11:11	23.95	23.95	23.95	23.95	0
11:10	23.95	23.9	23.95	23.9	5
11:09	23.95	24.15	24.15	23.95	47
11:08	24	24	24	24	0
11:07	24	24.4	24.4	24	60
11:06	24.35	24.55	24.6	24.35	57
11:05	24.35	24.7	24.7	24.35	50
11:04	24.65	24.65	24.65	24.65	0
11:03	24.65	24.95	25.2	24.65	24
11:02	24.95	24.95	24.95	24.95	0
11:01	24.95	24.95	24.95	24.95	0
11:00	24.95	24.95	24.95	24.95	0
10:59	24.95	24.95	24.95	24.95	0
10:58	24.95	24.95	24.95	24.95	0
10:57	24.95	24.8	24.95	24.8	50
10:56	24.35	24.35	24.35	24.35	0
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.45	24.45	24.35	10
10:53	25.25	24.9	25.25	24.9	43
10:52	24.55	24.55	24.55	24.55	0
10:51	24.55	24.55	24.55	24.55	0
10:50	24.55	24.55	24.55	24.55	0
10:49	24.55	24.55	24.55	24.55	0
10:48	24.55	24.55	24.55	24.55	0
10:47	24.55	24.55	24.55	24.55	0
10:46	24.55	24.55	24.55	24.55	0
10:45	24.55	24.4	24.55	24	27
10:44	24.55	24.55	24.55	24.55	0
10:43	24.55	24.55	24.55	24.55	0
10:42	24.55	24.55	24.55	24.55	0
10:41	24.55	24.55	24.55	24.55	0
10:40	24.55	24.55	24.55	24.55	0
10:39	24.55	24.55	24.55	24.55	0
10:38	24.55	24.55	24.55	24.55	0
10:37	24.55	24.55	24.55	24.55	0
10:36	24.55	24.55	24.55	24.55	0
10:35	24.55	24.55	24.55	24.55	0
10:34	24.55	24.55	24.55	24.55	0
10:33	24.55	24.55	24.55	24.55	0
10:32	24.55	24.55	24.55	24.55	0
10:31	24.55	24.55	24.55	24.55	0
10:30	24.55	24.55	24.55	24.55	0
10:29	24.55	24.55	24.55	24.55	0
10:28	24.55	24.55	24.55	24.55	0
10:27	24.55	24.55	24.55	24.55	0
10:26	24.55	24.55	24.55	24.55	0
10:25	24.55	24.55	24.55	24.55	0
10:24	24.55	24.55	24.55	24.55	14
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.65	24.65	24.55	7
10:21	24.7	24.7	24.7	24.7	0
10:20	24.7	24.7	24.7	24.7	0
10:19	24.7	24.7	24.7	24.7	0
10:18	24.7	24.7	24.7	24.7	0
10:17	24.7	24.7	24.7	24.7	0
10:16	24.7	24.7	24.7	24.7	0
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	1
10:13	24.7	24.7	24.7	24.7	6
10:12	24.7	24.7	24.7	24.7	0
10:11	24.7	24.7	24.7	24.7	0
10:10	24.7	24.7	24.7	24.7	0
10:09	24.7	24.7	24.7	24.7	0
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.7	24.7	24.7	0
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	0
10:02	24.7	24.7	24.7	24.7	0
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	0
09:56	24.7	24.7	24.7	24.7	0
09:55	24.7	24.7	24.7	24.7	0
09:54	24.7	24.7	24.7	24.7	0
09:53	24.7	24.7	24.7	24.7	0
09:52	24.7	24.7	24.7	24.7	0
09:51	24.7	24.7	24.7	24.7	0
09:50	24.7	24.7	24.7	24.7	0
09:49	24.7	24.7	24.7	24.7	0
09:48	24.7	24.7	24.7	24.7	0
09:47	24.7	24.7	24.7	24.7	0
09:46	24.7	24.7	24.7	24.7	0
09:45	24.7	24.7	24.7	24.7	0
09:44	24.7	24.7	24.7	24.7	0
09:43	24.7	24.7	24.7	24.7	0
09:42	24.7	24.7	24.7	24.7	0
09:41	24.7	24.7	24.7	24.7	0
09:40	24.7	24.7	24.7	24.7	0
09:39	24.7	24.7	24.7	24.7	0
09:38	24.7	24.7	24.7	24.7	0
09:37	24.7	24.7	24.7	24.7	0
09:36	24.7	24.7	24.7	24.7	0
09:35	24.7	24.7	24.7	24.7	0
09:34	24.7	24.7	24.7	24.7	0
09:33	24.7	24.7	24.7	24.7	0
09:32	24.7	24.7	24.7	24.7	0
09:31	24.7	24.7	24.7	24.7	0
09:30	24.7	24.7	24.7	24.7	0
09:29	24.7	24.7	24.7	24.7	0
09:28	24.7	24.7	24.7	24.7	0
09:27	24.7	24.7	24.7	24.7	0
09:26	24.7	24.7	24.7	24.7	0
09:25	24.7	24.7	24.7	24.7	0
09:24	24.7	24.7	24.7	24.7	0
09:23	24.7	24.7	24.7	24.7	0
09:22	24.7	24.7	24.7	24.7	0
09:21	24.7	24.7	24.7	24.7	0
09:20	24.7	24.7	24.7	24.7	0
09:19	24.7	24.7	24.7	24.7	0
09:18	24.7	24.7	24.7	24.7	0
09:17	24.7	24.7	24.7	24.7	0
09:16	24.7	24.7	24.7	24.7	0
09:15	24.7	24.7	24.7	24.7	0
09:14	24.7	24.7	24.7	24.7	0
09:13	24.7	24.7	24.7	24.7	0
09:12	24.7	24.7	24.7	24.7	0
09:11	24.7	24.7	24.7	24.7	0
09:10	24.7	24.7	24.7	24.7	0
09:09	24.7	24.7	24.7	24.7	0
09:08	24.7	24.7	24.7	24.7	0
09:07	24.7	24.7	24.7	24.7	0
09:06	24.7	24.7	24.7	24.7	0
09:05	24.7	24.7	24.7	24.7	0
09:04	24.7	24.7	24.7	24.7	0
09:03	24.7	24.7	24.7	24.7	0
09:02	24.7	24.7	24.7	24.7	0
09:01	24.7	24.7	24.7	24.7	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)