成交	51.70	昨收	51.50
漲跌	0.20	開盤	51.40
漲跌幅	0.39%	最高	51.70
買進	51.30	最低	51.30
賣出	51.70	單量	2
漲停價	56.60	總量	12
跌停價	46.35	昨量	39

委買價	委買量	委賣價	委賣量
51.30	3	51.70	4
51.20	4	51.90	1
51.10	5	52.00	1
51.00	13	52.10	5
50.90	10	52.20	2

時間	成交	開	高	低	量
12:15	51.3	51.3	51.3	51.3	2
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.3	51.3	51.3	3
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	0
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	0
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.7	51.7	51.7	0
12:00	51.7	51.7	51.7	51.7	0
11:59	51.7	51.7	51.7	51.7	0
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.7	51.7	51.7	0
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	0
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	0
11:48	51.7	51.7	51.7	51.7	0
11:47	51.7	51.7	51.7	51.7	0
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	0
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	1
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.4	0
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	0
11:03	51.4	51.4	51.4	51.4	9
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	0
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	0
10:03	51.5	51.5	51.5	51.5	0
10:02	51.5	51.5	51.5	51.5	0
10:01	51.5	51.5	51.5	51.5	0
10:00	51.5	51.5	51.5	51.5	0
09:59	51.5	51.5	51.5	51.5	0
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	0
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	0
09:51	51.5	51.5	51.5	51.5	0
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	0
09:48	51.5	51.5	51.5	51.5	0
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.5	51.5	51.5	0
09:45	51.5	51.5	51.5	51.5	0
09:44	51.5	51.5	51.5	51.5	0
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	0
09:41	51.5	51.5	51.5	51.5	0
09:40	51.5	51.5	51.5	51.5	0
09:39	51.5	51.5	51.5	51.5	0
09:38	51.5	51.5	51.5	51.5	0
09:37	51.5	51.5	51.5	51.5	0
09:36	51.5	51.5	51.5	51.5	0
09:35	51.5	51.5	51.5	51.5	0
09:34	51.5	51.5	51.5	51.5	0
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	0
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.5	51.5	51.5	0
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.5	51.5	51.5	0
09:26	51.5	51.5	51.5	51.5	1
09:25	51.4	51.4	51.4	51.4	0
09:24	51.4	51.4	51.4	51.4	0
09:23	51.4	51.4	51.4	51.4	0
09:22	51.4	51.4	51.4	51.4	0
09:21	51.4	51.4	51.4	51.4	0
09:20	51.4	51.4	51.4	51.4	0
09:19	51.4	51.4	51.4	51.4	0
09:18	51.4	51.4	51.4	51.4	0
09:17	51.4	51.4	51.4	51.4	0
09:16	51.4	51.4	51.4	51.4	0
09:15	51.4	51.4	51.4	51.4	0
09:14	51.4	51.4	51.4	51.4	0
09:13	51.4	51.4	51.4	51.4	0
09:12	51.4	51.4	51.4	51.4	0
09:11	51.4	51.4	51.4	51.4	0
09:10	51.4	51.4	51.4	51.4	0
09:09	51.4	51.4	51.4	51.4	0
09:08	51.4	51.4	51.4	51.4	0
09:07	51.4	51.4	51.4	51.4	0
09:06	51.4	51.4	51.4	51.4	0
09:05	51.4	51.4	51.4	51.4	0
09:04	51.4	51.4	51.4	51.4	0
09:03	51.4	51.4	51.4	51.4	0
09:02	51.4	51.4	51.4	51.4	0
09:01	51.4	51.4	51.4	51.4	1

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8950.78億	成交張數	10690351(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.21	昨收	424.71
漲跌	-11.50	高點	426.87
漲跌幅	-2.71	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)