成交	19.45	昨收	19.90
漲跌	-0.45	開盤	19.90
漲跌幅	-2.26%	最高	19.90
買進	19.45	最低	19.30
賣出	19.50	單量	2
漲停價	21.85	總量	1429
跌停價	17.95	昨量	1780

委買價	委買量	委賣價	委賣量
19.45	33	19.50	44
19.40	42	19.55	28
19.35	83	19.60	21
19.30	118	19.65	3
19.25	76	19.70	10

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	80
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.4	19.4	0
13:24	19.4	19.4	19.4	19.4	9
13:23	19.4	19.4	19.4	19.4	1
13:22	19.4	19.4	19.4	19.4	5
13:21	19.4	19.4	19.4	19.4	2
13:20	19.4	19.4	19.4	19.4	4
13:19	19.4	19.4	19.4	19.4	21
13:18	19.4	19.4	19.4	19.4	0
13:17	19.4	19.4	19.4	19.4	0
13:16	19.4	19.4	19.4	19.4	0
13:15	19.4	19.4	19.4	19.4	0
13:14	19.4	19.4	19.4	19.4	0
13:13	19.4	19.4	19.4	19.4	1
13:12	19.4	19.4	19.4	19.4	5
13:11	19.4	19.4	19.4	19.4	2
13:10	19.4	19.4	19.4	19.4	0
13:09	19.4	19.4	19.4	19.4	10
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.4	19.4	19.4	2
13:05	19.4	19.4	19.4	19.4	0
13:04	19.4	19.4	19.4	19.4	0
13:03	19.4	19.4	19.4	19.4	5
13:02	19.45	19.45	19.45	19.45	0
13:01	19.45	19.4	19.45	19.4	12
13:00	19.4	19.4	19.4	19.4	2
12:59	19.4	19.4	19.4	19.4	13
12:58	19.4	19.4	19.4	19.4	0
12:57	19.4	19.4	19.4	19.4	9
12:56	19.4	19.4	19.4	19.4	0
12:55	19.4	19.4	19.4	19.4	2
12:54	19.4	19.4	19.4	19.4	5
12:53	19.35	19.35	19.35	19.35	1
12:52	19.35	19.4	19.4	19.35	21
12:51	19.4	19.4	19.4	19.4	1
12:50	19.35	19.35	19.35	19.35	1
12:49	19.4	19.4	19.4	19.4	0
12:48	19.4	19.4	19.4	19.4	1
12:47	19.4	19.4	19.4	19.4	1
12:46	19.4	19.4	19.4	19.4	0
12:45	19.4	19.4	19.4	19.4	0
12:44	19.4	19.4	19.4	19.4	7
12:43	19.4	19.4	19.4	19.4	2
12:42	19.4	19.4	19.4	19.4	13
12:41	19.4	19.4	19.4	19.4	2
12:40	19.4	19.4	19.4	19.4	1
12:39	19.35	19.35	19.35	19.35	0
12:38	19.35	19.35	19.35	19.35	0
12:37	19.35	19.35	19.35	19.35	1
12:36	19.35	19.35	19.35	19.35	0
12:35	19.35	19.35	19.35	19.35	3
12:34	19.4	19.4	19.4	19.4	0
12:33	19.4	19.4	19.4	19.4	2
12:32	19.4	19.4	19.4	19.4	0
12:31	19.4	19.35	19.4	19.35	27
12:30	19.35	19.35	19.35	19.35	1
12:29	19.3	19.35	19.35	19.3	16
12:28	19.35	19.35	19.35	19.35	4
12:27	19.35	19.35	19.35	19.35	2
12:26	19.35	19.35	19.35	19.35	0
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.4	19.35	18
12:23	19.35	19.35	19.35	19.35	6
12:22	19.35	19.35	19.35	19.3	12
12:21	19.35	19.35	19.35	19.35	3
12:20	19.35	19.35	19.35	19.35	0
12:19	19.35	19.35	19.35	19.35	10
12:18	19.35	19.35	19.35	19.35	4
12:17	19.35	19.35	19.35	19.35	11
12:16	19.35	19.35	19.35	19.35	9
12:15	19.35	19.35	19.35	19.35	2
12:14	19.35	19.35	19.35	19.35	2
12:13	19.35	19.35	19.35	19.35	5
12:12	19.35	19.35	19.35	19.35	6
12:11	19.35	19.35	19.35	19.35	0
12:10	19.35	19.35	19.35	19.35	2
12:09	19.35	19.35	19.35	19.35	4
12:08	19.35	19.35	19.35	19.35	10
12:07	19.35	19.35	19.35	19.35	16
12:06	19.35	19.35	19.35	19.35	23
12:05	19.35	19.35	19.35	19.35	2
12:04	19.4	19.35	19.4	19.35	19
12:03	19.35	19.35	19.35	19.35	53
12:02	19.4	19.4	19.4	19.4	0
12:01	19.4	19.4	19.4	19.4	0
12:00	19.4	19.4	19.4	19.4	1
11:59	19.4	19.4	19.4	19.4	7
11:58	19.4	19.4	19.4	19.4	19
11:57	19.4	19.4	19.4	19.4	0
11:56	19.4	19.4	19.4	19.4	1
11:55	19.4	19.4	19.4	19.4	1
11:54	19.4	19.4	19.4	19.4	12
11:53	19.4	19.4	19.4	19.4	0
11:52	19.4	19.4	19.4	19.4	2
11:51	19.35	19.35	19.35	19.35	0
11:50	19.35	19.35	19.35	19.35	0
11:49	19.35	19.35	19.35	19.35	0
11:48	19.35	19.35	19.35	19.35	3
11:47	19.35	19.35	19.35	19.35	0
11:46	19.35	19.35	19.35	19.35	0
11:45	19.35	19.35	19.35	19.35	0
11:44	19.35	19.35	19.35	19.35	18
11:43	19.35	19.35	19.35	19.35	2
11:42	19.4	19.4	19.4	19.4	10
11:41	19.35	19.35	19.4	19.35	7
11:40	19.35	19.4	19.4	19.35	14
11:39	19.4	19.4	19.4	19.4	5
11:38	19.4	19.4	19.4	19.4	4
11:37	19.4	19.4	19.4	19.4	0
11:36	19.4	19.45	19.45	19.4	8
11:35	19.4	19.4	19.4	19.4	51
11:34	19.4	19.45	19.45	19.4	3
11:33	19.45	19.45	19.45	19.45	7
11:32	19.45	19.45	19.45	19.45	7
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.4	19.45	19.4	2
11:29	19.45	19.45	19.45	19.45	2
11:28	19.4	19.4	19.4	19.4	1
11:27	19.45	19.45	19.45	19.45	2
11:26	19.45	19.45	19.45	19.45	4
11:25	19.45	19.4	19.5	19.4	11
11:24	19.45	19.5	19.5	19.45	7
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.45	19.5	19.45	7
11:21	19.45	19.45	19.5	19.45	9
11:20	19.45	19.45	19.45	19.45	5
11:19	19.5	19.5	19.5	19.5	9
11:18	19.4	19.4	19.4	19.4	13
11:17	19.4	19.45	19.45	19.4	38
11:16	19.45	19.45	19.45	19.45	8
11:15	19.5	19.5	19.5	19.5	2
11:14	19.5	19.5	19.5	19.5	54
11:13	19.5	19.5	19.5	19.5	10
11:12	19.5	19.5	19.5	19.5	1
11:11	19.55	19.55	19.55	19.55	0
11:10	19.55	19.55	19.55	19.55	0
11:09	19.55	19.55	19.55	19.55	5
11:08	19.55	19.55	19.55	19.55	0
11:07	19.55	19.55	19.55	19.55	1
11:06	19.55	19.55	19.55	19.55	12
11:05	19.55	19.55	19.55	19.55	0
11:04	19.55	19.55	19.55	19.55	0
11:03	19.55	19.55	19.55	19.55	0
11:02	19.55	19.55	19.55	19.55	2
11:01	19.6	19.6	19.6	19.6	1
11:00	19.55	19.55	19.55	19.55	5
10:59	19.5	19.5	19.5	19.5	2
10:58	19.6	19.6	19.6	19.6	1
10:57	19.55	19.55	19.55	19.55	32
10:56	19.55	19.55	19.55	19.55	14
10:55	19.6	19.6	19.6	19.6	57
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	0
10:52	19.65	19.7	19.7	19.65	4
10:51	19.65	19.65	19.65	19.65	3
10:50	19.65	19.65	19.65	19.65	2
10:49	19.6	19.6	19.6	19.6	0
10:48	19.6	19.6	19.6	19.6	0
10:47	19.6	19.6	19.6	19.6	2
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	4
10:44	19.65	19.65	19.65	19.65	3
10:43	19.6	19.6	19.6	19.6	0
10:42	19.6	19.6	19.6	19.6	1
10:41	19.6	19.6	19.6	19.6	0
10:40	19.6	19.6	19.6	19.6	8
10:39	19.65	19.65	19.65	19.65	0
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	0
10:36	19.65	19.65	19.65	19.65	3
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	4
10:31	19.65	19.65	19.65	19.65	0
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	4
10:28	19.65	19.65	19.65	19.65	0
10:27	19.65	19.65	19.65	19.65	7
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	0
10:23	19.65	19.65	19.65	19.65	4
10:22	19.65	19.65	19.65	19.65	0
10:21	19.65	19.65	19.65	19.65	0
10:20	19.65	19.65	19.65	19.65	0
10:19	19.65	19.65	19.65	19.65	1
10:18	19.65	19.65	19.65	19.65	0
10:17	19.65	19.65	19.65	19.65	0
10:16	19.65	19.65	19.65	19.65	0
10:15	19.65	19.65	19.65	19.65	2
10:14	19.7	19.7	19.7	19.7	1
10:13	19.65	19.65	19.65	19.65	11
10:12	19.65	19.65	19.65	19.65	0
10:11	19.65	19.65	19.65	19.65	0
10:10	19.65	19.65	19.65	19.65	1
10:09	19.65	19.65	19.65	19.65	2
10:08	19.65	19.65	19.65	19.65	0
10:07	19.65	19.65	19.65	19.65	3
10:06	19.7	19.7	19.7	19.7	3
10:05	19.65	19.65	19.65	19.65	7
10:04	19.65	19.65	19.65	19.65	5
10:03	19.7	19.7	19.7	19.7	0
10:02	19.7	19.7	19.7	19.7	1
10:01	19.65	19.65	19.65	19.65	29
10:00	19.65	19.65	19.65	19.65	1
09:59	19.65	19.65	19.65	19.65	2
09:58	19.7	19.7	19.7	19.7	0
09:57	19.7	19.7	19.7	19.7	0
09:56	19.7	19.7	19.7	19.7	0
09:55	19.7	19.7	19.7	19.7	0
09:54	19.7	19.7	19.7	19.7	6
09:53	19.7	19.7	19.7	19.7	0
09:52	19.7	19.7	19.7	19.7	8
09:51	19.7	19.7	19.7	19.7	0
09:50	19.7	19.7	19.7	19.7	0
09:49	19.7	19.7	19.7	19.7	3
09:48	19.75	19.75	19.75	19.75	0
09:47	19.75	19.75	19.75	19.75	1
09:46	19.75	19.75	19.75	19.75	0
09:45	19.75	19.75	19.75	19.75	0
09:44	19.75	19.75	19.75	19.75	0
09:43	19.75	19.75	19.75	19.75	21
09:42	19.7	19.7	19.7	19.7	0
09:41	19.7	19.7	19.7	19.7	0
09:40	19.7	19.7	19.7	19.7	0
09:39	19.7	19.7	19.7	19.7	3
09:38	19.75	19.75	19.75	19.75	16
09:37	19.75	19.75	19.75	19.75	0
09:36	19.75	19.75	19.75	19.75	0
09:35	19.75	19.75	19.75	19.75	8
09:34	19.75	19.75	19.75	19.75	9
09:33	19.75	19.75	19.75	19.75	8
09:32	19.75	19.75	19.75	19.75	1
09:31	19.75	19.75	19.75	19.75	26
09:30	19.75	19.75	19.75	19.75	5
09:29	19.8	19.8	19.8	19.8	0
09:28	19.8	19.8	19.8	19.8	0
09:27	19.8	19.8	19.8	19.8	1
09:26	19.8	19.8	19.8	19.8	5
09:25	19.75	19.75	19.75	19.75	0
09:24	19.75	19.75	19.75	19.75	1
09:23	19.75	19.75	19.75	19.75	7
09:22	19.75	19.75	19.75	19.75	13
09:21	19.8	19.8	19.8	19.8	6
09:20	19.8	19.8	19.8	19.8	4
09:19	19.75	19.8	19.8	19.75	3
09:18	19.8	19.85	19.85	19.8	5
09:17	19.8	19.8	19.8	19.8	0
09:16	19.8	19.75	19.8	19.75	13
09:15	19.75	19.75	19.75	19.75	2
09:14	19.8	19.8	19.8	19.8	3
09:13	19.8	19.8	19.8	19.8	2
09:12	19.8	19.8	19.8	19.8	2
09:11	19.75	19.75	19.75	19.75	4
09:10	19.75	19.75	19.75	19.75	17
09:09	19.75	19.75	19.8	19.75	4
09:08	19.75	19.75	19.75	19.75	6
09:07	19.8	19.75	19.85	19.75	15
09:06	19.8	19.8	19.8	19.8	5
09:05	19.85	19.9	19.9	19.85	10
09:04	19.95	19.95	19.95	19.95	0
09:03	19.95	19.9	19.95	19.9	13
09:02	19.95	19.85	19.95	19.8	6
09:01	19.9	19.9	19.9	19.9	41

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)