成交	62.00	昨收	63.70
漲跌	-1.70	開盤	63.70
漲跌幅	-2.67%	最高	63.90
買進	62.00	最低	61.40
賣出	62.10	單量	20
漲停價	70.00	總量	1028
跌停價	57.40	昨量	577

委買價	委買量	委賣價	委賣量
62.00	31	62.10	6
61.70	6	62.20	8
61.60	27	62.30	12
61.50	7	62.40	5
61.40	11	62.50	9

時間	成交	開	高	低	量
13:30	62	62	62	62	104
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.4	61.5	61.4	16
13:23	61.4	61.4	61.4	61.4	6
13:22	61.5	61.5	61.5	61.5	4
13:21	61.5	61.5	61.5	61.5	1
13:20	61.5	61.5	61.5	61.5	5
13:19	61.5	61.5	61.5	61.5	7
13:18	61.5	61.5	61.5	61.5	8
13:17	61.4	61.4	61.4	61.4	6
13:16	61.5	61.5	61.5	61.5	40
13:15	61.6	61.6	61.6	61.6	5
13:14	61.5	61.5	61.5	61.5	8
13:13	61.5	61.5	61.5	61.5	0
13:12	61.5	61.6	61.6	61.5	15
13:11	61.6	61.6	61.6	61.6	4
13:10	61.7	61.7	61.7	61.7	4
13:09	61.6	61.6	61.6	61.6	10
13:08	61.7	61.7	61.7	61.7	0
13:07	61.7	61.7	61.7	61.7	1
13:06	61.6	61.6	61.6	61.6	2
13:05	61.6	61.7	61.7	61.6	3
13:04	61.6	61.6	61.6	61.6	3
13:03	61.7	61.7	61.7	61.7	8
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	8
13:00	61.6	61.6	61.6	61.6	5
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	28
12:57	61.7	61.7	61.7	61.7	0
12:56	61.7	61.7	61.7	61.7	0
12:55	61.7	61.7	61.7	61.7	16
12:54	61.8	61.8	61.8	61.8	21
12:53	61.7	61.7	61.7	61.7	0
12:52	61.7	61.7	61.7	61.7	0
12:51	61.7	61.7	61.7	61.7	0
12:50	61.7	61.7	61.7	61.7	0
12:49	61.7	61.7	61.7	61.7	0
12:48	61.7	61.7	61.7	61.7	2
12:47	61.7	61.7	61.7	61.7	2
12:46	61.8	61.8	61.8	61.8	6
12:45	61.8	61.8	61.8	61.8	7
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.8	61.8	61.8	0
12:42	61.8	61.8	61.8	61.8	1
12:41	61.8	61.7	61.8	61.7	4
12:40	61.7	61.7	61.7	61.7	2
12:39	61.8	62	62	61.8	27
12:38	61.9	61.9	61.9	61.9	2
12:37	61.9	61.9	61.9	61.9	0
12:36	61.9	61.9	61.9	61.9	6
12:35	61.9	61.9	61.9	61.9	0
12:34	61.9	61.9	61.9	61.9	9
12:33	61.9	61.9	61.9	61.9	7
12:32	61.9	61.9	61.9	61.9	0
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.9	61.9	61.9	0
12:29	61.9	61.9	61.9	61.9	0
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	2
12:26	62	62	62	62	2
12:25	61.9	61.9	61.9	61.9	2
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	62.1	62.1	61.9	3
12:22	62	62	62	62	2
12:21	62	62	62	62	0
12:20	62	62	62	62	2
12:19	62	62	62	62	0
12:18	62	62	62	62	0
12:17	62	62	62	62	0
12:16	62	62	62	62	2
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	0
12:13	61.9	61.9	61.9	61.9	7
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	1
12:10	61.8	62.1	62.1	61.8	52
12:09	62.1	62.1	62.1	62.1	0
12:08	62.1	62.1	62.1	62.1	5
12:07	62.1	62.1	62.1	62.1	0
12:06	62.1	62.1	62.1	62.1	4
12:05	62.1	62.1	62.1	62.1	29
12:04	62.2	62.2	62.2	62.2	7
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	4
12:01	62.3	62.3	62.3	62.3	0
12:00	62.3	62.3	62.3	62.3	0
11:59	62.3	62.3	62.3	62.3	1
11:58	62.2	62.2	62.2	62.2	0
11:57	62.2	62.2	62.2	62.2	0
11:56	62.2	62.2	62.2	62.2	0
11:55	62.2	62.2	62.2	62.2	8
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	2
11:50	62.2	62.2	62.2	62.2	0
11:49	62.2	62.2	62.2	62.2	2
11:48	62.2	62.2	62.2	62.2	0
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	0
11:44	62.2	62.2	62.2	62.2	0
11:43	62.2	62.2	62.2	62.2	24
11:42	62.3	62.3	62.3	62.3	0
11:41	62.3	62.3	62.3	62.3	0
11:40	62.3	62.3	62.3	62.3	0
11:39	62.3	62.3	62.3	62.3	3
11:38	62.4	62.4	62.4	62.4	0
11:37	62.4	62.4	62.4	62.4	3
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	0
11:33	62.4	62.4	62.4	62.4	0
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.3	62.4	62.3	11
11:29	62.5	62.5	62.5	62.5	0
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	1
11:21	62.3	62.3	62.3	62.3	4
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	1
11:18	62.2	62.2	62.2	62.2	2
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	12
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	0
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	5
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	10
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	4
11:04	62.1	62.1	62.1	62.1	0
11:03	62.1	62.1	62.1	62.1	0
11:02	62.1	62.1	62.1	62.1	0
11:01	62.1	62.1	62.1	62.1	0
11:00	62.1	62.2	62.2	62.1	3
10:59	62.3	62.3	62.3	62.2	31
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	0
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	1
10:54	62.5	62.5	62.5	62.5	7
10:53	62.4	62.4	62.4	62.4	0
10:52	62.4	62.4	62.4	62.4	0
10:51	62.4	62.4	62.4	62.4	0
10:50	62.4	62.4	62.4	62.4	0
10:49	62.4	62.4	62.4	62.4	0
10:48	62.4	62.4	62.4	62.4	0
10:47	62.4	62.4	62.4	62.4	2
10:46	62.4	62.4	62.4	62.4	0
10:45	62.4	62.4	62.4	62.4	0
10:44	62.4	62.4	62.4	62.4	2
10:43	62.6	62.6	62.6	62.6	1
10:42	62.6	62.5	62.6	62.5	4
10:41	62.5	62.5	62.5	62.5	2
10:40	62.4	62.4	62.4	62.4	2
10:39	62.3	62.3	62.3	62.3	0
10:38	62.3	62.3	62.3	62.3	18
10:37	62.3	62.3	62.3	62.3	0
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.3	62.3	62.3	0
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	0
10:31	62.3	62.3	62.3	62.3	10
10:30	62.4	62.4	62.4	62.4	0
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.4	62.4	62.4	7
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	0
10:25	62.3	62.3	62.3	62.3	0
10:24	62.3	62.3	62.3	62.3	4
10:23	62.3	62.3	62.3	62.3	0
10:22	62.3	62.3	62.3	62.3	8
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	0
10:19	62.3	62.3	62.3	62.3	7
10:18	62.3	62.4	62.4	62.3	35
10:17	62.7	62.5	62.7	62.5	6
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	8
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	1
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	0
09:59	63	63	63	63	1
09:58	63	63	63	63	1
09:57	63	63	63	63	0
09:56	63	63	63	63	4
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.8	62.8	62.8	0
09:53	62.8	62.8	62.8	62.8	0
09:52	62.8	62.8	62.8	62.8	1
09:51	62.9	62.9	62.9	62.9	4
09:50	62.6	62.6	62.6	62.6	0
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	0
09:47	62.6	62.6	62.6	62.6	19
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	1
09:38	62.8	62.7	62.8	62.7	14
09:37	62.4	62.4	62.4	62.4	0
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	0
09:33	62.4	62.4	62.4	62.4	0
09:32	62.4	62.4	62.4	62.4	0
09:31	62.4	62.4	62.4	62.4	5
09:30	62.4	62.4	62.4	62.4	36
09:29	62.5	62.5	62.5	62.5	0
09:28	62.5	62.5	62.5	62.5	0
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.5	62.5	62.5	0
09:25	62.5	62.5	62.5	62.5	0
09:24	62.5	62.5	62.5	62.5	0
09:23	62.5	62.5	62.5	62.5	9
09:22	62.5	62.5	62.5	62.5	10
09:21	62.6	62.6	62.6	62.6	7
09:20	62.8	62.8	62.8	62.8	0
09:19	62.8	62.8	62.8	62.8	86
09:18	63.3	63.3	63.3	63.3	0
09:17	63.3	63.3	63.3	63.3	0
09:16	63.3	63.3	63.3	63.3	0
09:15	63.3	63.3	63.3	63.3	0
09:14	63.3	63.3	63.3	63.3	0
09:13	63.3	63.3	63.3	63.3	0
09:12	63.3	63.3	63.3	63.3	0
09:11	63.3	63.3	63.3	63.3	0
09:10	63.3	63.3	63.3	63.3	7
09:09	63.4	63.4	63.4	63.4	7
09:08	63.7	63.7	63.7	63.7	0
09:07	63.7	63.6	63.7	63.6	21
09:06	63.9	63.9	63.9	63.9	0
09:05	63.9	63.9	63.9	63.9	0
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	1
09:01	63.8	63.7	63.8	63.7	5

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)