成交	87.90	昨收	90.10
漲跌	-2.20	開盤	90.20
漲跌幅	-2.44%	最高	90.80
買進	87.90	最低	87.40
賣出	88.20	單量	82
漲停價	99.10	總量	1102
跌停價	81.10	昨量	790

委買價	委買量	委賣價	委賣量
87.90	14	88.20	1
87.80	18	88.40	7
87.70	15	88.80	4
87.60	25	88.90	1
87.50	21	89.00	1

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	83
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88	88	88	11
13:24	88.2	88.2	88.2	88.2	1
13:23	88.4	88.4	88.4	88.4	1
13:22	88.4	88.2	88.4	88.2	13
13:21	88.2	88.2	88.2	88.2	5
13:20	88.2	88.2	88.2	88.2	1
13:19	88.2	88.2	88.2	88.2	3
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	4
13:16	88.2	88.2	88.2	88.2	0
13:15	88.2	88.2	88.2	88.2	0
13:14	88.2	88.4	88.5	88.2	9
13:13	88.4	88.4	88.4	88.4	1
13:12	88.5	88.5	88.5	88.5	2
13:11	88.5	88.4	88.5	88.4	16
13:10	88.4	88.1	88.4	88	13
13:09	88	87.8	88	87.8	14
13:08	87.9	87.9	87.9	87.9	1
13:07	87.9	87.9	87.9	87.9	0
13:06	87.9	87.9	87.9	87.9	2
13:05	87.9	87.9	87.9	87.9	0
13:04	87.9	87.9	87.9	87.9	0
13:03	87.9	87.9	87.9	87.9	0
13:02	87.9	87.8	87.9	87.8	3
13:01	87.8	87.8	87.8	87.8	1
13:00	87.8	87.8	87.8	87.8	6
12:59	87.9	87.9	87.9	87.9	1
12:58	87.9	87.9	87.9	87.9	3
12:57	87.8	87.9	87.9	87.8	4
12:56	87.9	87.8	87.9	87.8	3
12:55	87.9	87.9	87.9	87.9	0
12:54	87.9	87.9	87.9	87.9	4
12:53	87.9	87.9	87.9	87.9	0
12:52	87.9	88	88	87.9	3
12:51	88	88	88	88	0
12:50	88	88	88	88	0
12:49	88	88	88	88	0
12:48	88	88	88	88	3
12:47	87.8	87.8	87.8	87.8	2
12:46	87.8	87.8	87.8	87.8	2
12:45	87.9	87.9	87.9	87.9	0
12:44	87.9	88	88	87.9	2
12:43	88.1	88.1	88.1	88.1	1
12:42	88.1	88.1	88.1	88.1	0
12:41	88.1	88.1	88.1	88.1	0
12:40	88.1	87.8	88.1	87.8	6
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.1	88.2	88.1	6
12:37	87.9	87.9	87.9	87.9	0
12:36	87.9	87.9	87.9	87.9	1
12:35	88.2	88.2	88.2	88.2	0
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88.1	88.2	88.1	14
12:32	88.2	87.9	88.2	87.9	10
12:31	87.7	87.7	87.8	87.7	13
12:30	87.6	87.6	87.6	87.6	1
12:29	87.6	87.6	87.6	87.6	1
12:28	87.6	87.6	87.6	87.6	2
12:27	87.6	87.6	87.6	87.6	6
12:26	87.6	87.8	87.8	87.6	7
12:25	87.7	87.8	87.8	87.7	3
12:24	87.9	87.9	87.9	87.9	2
12:23	87.9	87.9	87.9	87.9	1
12:22	88	88	88	88	1
12:21	88.2	88.2	88.2	88.2	0
12:20	88.2	88.2	88.2	88.2	0
12:19	88.2	88.2	88.2	88.2	1
12:18	87.9	87.9	87.9	87.9	2
12:17	88	88.2	88.2	88	3
12:16	88.2	88.2	88.2	88.2	0
12:15	88.2	88.2	88.2	88.2	3
12:14	88.2	88	88.2	88	16
12:13	88	87.6	88	87.6	18
12:12	87.5	87.5	87.5	87.5	0
12:11	87.5	87.4	87.5	87.4	15
12:10	87.4	87.4	87.4	87.4	3
12:09	87.4	87.5	87.5	87.4	22
12:08	87.5	87.5	87.6	87.5	7
12:07	87.6	87.6	87.6	87.6	15
12:06	87.6	87.6	87.6	87.6	2
12:05	87.7	87.7	87.7	87.6	9
12:04	87.7	87.7	87.7	87.7	12
12:03	87.7	87.7	87.7	87.7	1
12:02	87.7	87.8	87.8	87.7	3
12:01	87.7	87.8	87.8	87.7	4
12:00	87.8	88	88	87.8	15
11:59	87.9	87.9	87.9	87.9	3
11:58	87.9	87.9	88	87.9	5
11:57	88	87.9	88	87.9	5
11:56	87.9	87.9	88	87.9	4
11:55	88	88.1	88.1	88	30
11:54	88	88.2	88.2	88	30
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.4	88.4	88.3	15
11:51	88.4	88.4	88.4	88.4	0
11:50	88.4	88.4	88.4	88.4	0
11:49	88.4	88.4	88.4	88.4	0
11:48	88.4	88.4	88.4	88.4	0
11:47	88.4	88.4	88.4	88.4	0
11:46	88.4	88.4	88.4	88.4	2
11:45	88.3	88.3	88.3	88.3	1
11:44	88.4	88.4	88.4	88.4	0
11:43	88.4	88.4	88.4	88.4	1
11:42	88.3	88.3	88.3	88.3	0
11:41	88.3	88.3	88.3	88.3	0
11:40	88.3	88.3	88.3	88.3	0
11:39	88.3	88.3	88.3	88.3	1
11:38	88.2	88.2	88.2	88.2	0
11:37	88.2	88.2	88.2	88.2	1
11:36	88.2	88.2	88.2	88.2	3
11:35	88.2	88.2	88.2	88.2	0
11:34	88.2	88.3	88.3	88.2	2
11:33	88.2	88.2	88.2	88.2	0
11:32	88.2	88.2	88.2	88.2	0
11:31	88.2	88.1	88.2	88.1	4
11:30	88.2	88.2	88.2	88.2	4
11:29	88.2	88.2	88.2	88.2	1
11:28	88.1	88.1	88.1	88.1	2
11:27	88.1	88.1	88.1	88.1	6
11:26	88.1	88.1	88.1	88.1	1
11:25	88.1	88.1	88.1	88.1	2
11:24	88.2	88.2	88.2	88.2	1
11:23	88.1	88.3	88.3	88	89
11:22	88.4	88.4	88.4	88.4	1
11:21	88.4	88.5	88.5	88.4	9
11:20	88.5	88.5	88.5	88.5	0
11:19	88.5	88.5	88.5	88.5	2
11:18	88.4	88.4	88.4	88.4	1
11:17	88.5	88.4	88.5	88.4	4
11:16	88.5	88.5	88.5	88.5	0
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.5	88.5	88.5	0
11:12	88.5	88.5	88.5	88.5	0
11:11	88.5	88.5	88.5	88.5	0
11:10	88.5	88.5	88.5	88.5	1
11:09	88.4	88.4	88.4	88.4	0
11:08	88.4	88.4	88.4	88.4	0
11:07	88.4	88.4	88.4	88.4	0
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	1
11:04	88.5	88.5	88.5	88.5	1
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.4	88.4	88.4	0
11:01	88.4	88.4	88.4	88.4	2
11:00	88.5	88.5	88.5	88.5	2
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	4
10:57	88.5	88.5	88.5	88.5	5
10:56	88.4	88.5	88.5	88.4	2
10:55	88.4	88.4	88.4	88.4	0
10:54	88.4	88.4	88.4	88.4	0
10:53	88.4	88.4	88.4	88.4	0
10:52	88.4	88.4	88.4	88.4	0
10:51	88.4	88.4	88.4	88.4	2
10:50	88.3	88.3	88.3	88.3	1
10:49	88.3	88.3	88.3	88.3	2
10:48	88.4	88.4	88.4	88.4	0
10:47	88.4	88.4	88.4	88.4	2
10:46	88.5	88.5	88.5	88.5	0
10:45	88.5	88.5	88.5	88.5	4
10:44	88.4	88.3	88.4	88.3	17
10:43	88.3	88.3	88.3	88.3	0
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	5
10:40	88.2	88.3	88.3	88.2	23
10:39	88.4	88.4	88.4	88.4	4
10:38	88.4	88.4	88.4	88.4	4
10:37	88.4	88.3	88.4	88.3	15
10:36	88.2	88.2	88.2	88.1	7
10:35	88.2	88.3	88.3	88.2	7
10:34	88.3	88.2	88.3	88.2	6
10:33	88.2	88.3	88.3	88.2	11
10:32	88.3	88.3	88.3	88.2	7
10:31	88.2	88.2	88.3	88.2	3
10:30	88.3	88.5	88.5	88.3	11
10:29	88.7	88.7	88.7	88.6	11
10:28	88.7	88.7	88.7	88.7	4
10:27	88.6	88.6	88.6	88.6	12
10:26	88.7	88.7	88.7	88.7	4
10:25	88.7	88.9	88.9	88.7	18
10:24	88.9	89.1	89.1	88.9	11
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89.1	89.1	89	3
10:18	89.1	89.1	89.1	89.1	3
10:17	89	89	89	89	3
10:16	89.2	89.2	89.2	89.2	2
10:15	89	89	89	89	0
10:14	89	89	89	89	0
10:13	89	89	89	89	0
10:12	89	89	89	89	4
10:11	88.9	88.9	88.9	88.9	0
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.9	7
10:08	88.8	89.1	89.1	88.8	24
10:07	89.2	89.2	89.2	89.2	0
10:06	89.2	89.2	89.2	89.2	1
10:05	89.3	89.4	89.4	89.3	6
10:04	89.5	89.5	89.5	89.5	1
10:03	89.4	89.4	89.4	89.4	0
10:02	89.4	89.4	89.4	89.4	0
10:01	89.4	89.6	89.6	89.4	9
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.8	89.8	89.6	9
09:58	89.8	89.8	89.8	89.8	0
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	1
09:53	90	90.1	90.1	90	12
09:52	90.1	90.1	90.1	90.1	2
09:51	90.1	90.1	90.1	90.1	0
09:50	90.1	90.1	90.1	90.1	0
09:49	90.1	90.3	90.3	90.1	13
09:48	90.4	90.4	90.4	90.4	0
09:47	90.4	90.4	90.4	90.4	1
09:46	90.4	90.4	90.4	90.4	0
09:45	90.4	90.4	90.4	90.4	0
09:44	90.4	90.4	90.4	90.4	0
09:43	90.4	90.4	90.4	90.4	0
09:42	90.4	90.4	90.4	90.4	0
09:41	90.4	90.4	90.4	90.4	0
09:40	90.4	90.6	90.6	90.4	12
09:39	90.5	90.5	90.5	90.5	0
09:38	90.5	90.5	90.5	90.5	1
09:37	90.6	90.6	90.6	90.6	0
09:36	90.6	90.6	90.6	90.6	0
09:35	90.6	90.6	90.6	90.6	0
09:34	90.6	90.6	90.6	90.6	1
09:33	90.6	90.6	90.6	90.6	0
09:32	90.6	90.6	90.6	90.6	0
09:31	90.6	90.6	90.6	90.6	0
09:30	90.6	90.6	90.6	90.6	0
09:29	90.6	90.6	90.6	90.6	0
09:28	90.6	90.6	90.6	90.6	1
09:27	90.5	90.8	90.8	90.5	11
09:26	90.5	90.5	90.5	90.5	0
09:25	90.5	90.5	90.5	90.5	0
09:24	90.5	90.5	90.5	90.5	2
09:23	90.5	90.5	90.5	90.5	0
09:22	90.5	90.3	90.5	90.3	5
09:21	90.1	90.1	90.1	90.1	4
09:20	90.3	90.3	90.3	90.3	0
09:19	90.3	90.3	90.3	90.3	0
09:18	90.3	90.3	90.3	90.3	0
09:17	90.3	90	90.3	90	5
09:16	89.9	89.8	89.9	89.8	9
09:15	89.7	89.7	89.7	89.7	1
09:14	89.6	89.6	89.6	89.6	0
09:13	89.6	89.8	89.8	89.6	11
09:12	89.9	89.9	89.9	89.9	0
09:11	89.9	89.9	89.9	89.9	3
09:10	89.8	89.8	89.8	89.8	0
09:09	89.8	89.9	89.9	89.8	3
09:08	90	89.7	90	89.7	3
09:07	89.7	89.7	89.7	89.7	0
09:06	89.7	89.7	89.7	89.7	2
09:05	89.6	89.7	89.7	89.6	5
09:04	89.7	90.1	90.1	89.7	12
09:03	90	90	90	90	2
09:02	90	90.3	90.3	90	19
09:01	90.3	90.2	90.4	90.2	7

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)