成交	70.40	昨收	70.40
漲跌	0.00	開盤	70.50
漲跌幅	0.00%	最高	71.20
買進	70.40	最低	70.10
賣出	70.50	單量	1
漲停價	77.40	總量	481
跌停價	63.40	昨量	393

委買價	委買量	委賣價	委賣量
70.40	2	70.50	8
70.20	11	70.70	4
70.10	19	70.80	1
70.00	32	70.90	14
69.90	16	71.00	10

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	1
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	0
13:24	71.1	71.1	71.1	71.1	0
13:23	71.1	71.1	71.1	71.1	0
13:22	71.1	71.1	71.1	71.1	0
13:21	71.1	71.1	71.1	71.1	0
13:20	71.1	71.1	71.1	71.1	0
13:19	71.1	71.1	71.1	71.1	0
13:18	71.1	71.1	71.1	71.1	0
13:17	71.1	71.1	71.1	71.1	0
13:16	71.1	71	71.1	71	30
13:15	70.4	70.4	70.4	70.4	0
13:14	70.4	70.4	70.4	70.4	0
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	3
13:11	70.2	70.2	70.2	70.2	0
13:10	70.2	70.2	70.2	70.2	0
13:09	70.2	70.2	70.2	70.2	0
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	0
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.2	70.2	70.2	0
13:04	70.2	70.2	70.2	70.2	4
13:03	70.2	70.2	70.2	70.2	3
13:02	70.2	70.2	70.2	70.2	0
13:01	70.2	70.2	70.2	70.2	0
13:00	70.2	70.1	70.2	70.1	4
12:59	70.1	70.1	70.1	70.1	1
12:58	70.2	70.1	70.2	70.1	3
12:57	70.1	70.1	70.1	70.1	0
12:56	70.1	70.1	70.1	70.1	3
12:55	70.2	70.2	70.2	70.2	0
12:54	70.2	70.2	70.2	70.2	0
12:53	70.2	70.2	70.2	70.2	1
12:52	70.1	70.1	70.1	70.1	1
12:51	70.2	70.1	70.2	70.1	2
12:50	70.1	70.1	70.1	70.1	0
12:49	70.1	70.2	70.2	70.1	3
12:48	70.1	70.1	70.1	70.1	1
12:47	70.1	70.1	70.1	70.1	2
12:46	70.1	70.1	70.1	70.1	0
12:45	70.1	70.1	70.1	70.1	1
12:44	70.1	70.1	70.1	70.1	1
12:43	70.1	70.1	70.1	70.1	1
12:42	70.1	70.1	70.1	70.1	0
12:41	70.1	70.1	70.1	70.1	1
12:40	70.1	70.1	70.1	70.1	1
12:39	70.2	70.1	70.2	70.1	2
12:38	70.2	70.2	70.2	70.2	1
12:37	70.1	70.1	70.1	70.1	3
12:36	70.1	70.1	70.1	70.1	3
12:35	70.1	70.1	70.1	70.1	1
12:34	70.1	70.1	70.1	70.1	0
12:33	70.1	70.1	70.1	70.1	1
12:32	70.1	70.1	70.1	70.1	2
12:31	70.2	70.2	70.2	70.2	0
12:30	70.2	70.2	70.2	70.2	0
12:29	70.2	70.2	70.2	70.2	0
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	6
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	1
12:24	70.2	70.3	70.3	70.2	18
12:23	70.4	70.4	70.4	70.4	5
12:22	70.3	70.3	70.3	70.3	1
12:21	70.4	70.4	70.4	70.4	5
12:20	70.3	70.3	70.3	70.3	0
12:19	70.3	70.3	70.3	70.3	0
12:18	70.3	70.3	70.3	70.3	0
12:17	70.3	70.3	70.3	70.3	5
12:16	70.3	70.3	70.3	70.3	0
12:15	70.3	70.2	70.3	70.2	5
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	1
12:12	70.4	70.2	70.4	70.2	4
12:11	70.3	70.3	70.3	70.3	4
12:10	70.3	70.3	70.3	70.3	3
12:09	70.3	70.3	70.3	70.3	1
12:08	70.3	70.3	70.3	70.3	1
12:07	70.3	70.3	70.3	70.3	1
12:06	70.3	70.3	70.3	70.3	0
12:05	70.3	70.3	70.3	70.3	1
12:04	70.3	70.3	70.3	70.3	1
12:03	70.3	70.3	70.3	70.3	1
12:02	70.4	70.4	70.4	70.4	1
12:01	70.5	70.5	70.5	70.5	0
12:00	70.5	70.5	70.5	70.5	0
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	0
11:57	70.5	70.5	70.5	70.5	0
11:56	70.5	70.5	70.5	70.5	0
11:55	70.5	70.5	70.5	70.5	0
11:54	70.5	70.5	70.5	70.5	0
11:53	70.5	70.4	70.5	70.4	2
11:52	70.3	70.3	70.3	70.3	1
11:51	70.6	70.6	70.6	70.6	0
11:50	70.6	70.6	70.6	70.6	0
11:49	70.6	70.6	70.6	70.6	0
11:48	70.6	70.6	70.6	70.6	0
11:47	70.6	70.3	70.6	70.3	2
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.4	70.5	70.3	13
11:41	70.4	70.4	70.4	70.4	1
11:40	70.7	70.4	70.7	70.4	2
11:39	70.4	70.4	70.4	70.4	2
11:38	70.6	70.6	70.6	70.6	0
11:37	70.6	70.6	70.6	70.6	0
11:36	70.6	70.4	70.6	70.4	2
11:35	70.4	70.4	70.4	70.4	1
11:34	70.6	70.6	70.6	70.6	0
11:33	70.6	70.6	70.6	70.6	0
11:32	70.6	70.5	70.6	70.5	4
11:31	70.6	70.6	70.6	70.6	0
11:30	70.6	70.6	70.6	70.6	0
11:29	70.6	70.6	70.6	70.6	0
11:28	70.6	70.6	70.6	70.6	0
11:27	70.6	70.6	70.6	70.6	0
11:26	70.6	70.6	70.6	70.6	6
11:25	70.5	70.5	70.5	70.5	7
11:24	70.9	70.9	70.9	70.9	0
11:23	70.9	70.9	70.9	70.9	0
11:22	70.9	70.9	70.9	70.9	0
11:21	70.9	70.9	70.9	70.9	0
11:20	70.9	70.9	70.9	70.9	0
11:19	70.9	70.9	70.9	70.9	0
11:18	70.9	70.9	70.9	70.9	0
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	0
11:14	70.9	70.8	70.9	70.8	5
11:13	70.8	70.8	70.8	70.8	3
11:12	70.8	70.8	70.8	70.8	2
11:11	70.7	70.7	70.7	70.7	0
11:10	70.7	70.7	70.7	70.7	4
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	1
11:07	70.7	70.7	70.7	70.7	0
11:06	70.7	70.7	70.7	70.7	10
11:05	70.6	70.6	70.6	70.6	0
11:04	70.6	70.6	70.6	70.6	0
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.5	70.6	70.5	9
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	2
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	2
10:54	70.4	70.4	70.4	70.4	0
10:53	70.4	70.4	70.4	70.4	0
10:52	70.4	70.4	70.4	70.4	10
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	0
10:49	70.8	70.8	70.8	70.8	0
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.8	70.8	70.8	0
10:45	70.8	70.8	70.8	70.8	0
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.8	70.8	70.8	18
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	0
10:39	70.5	70.5	70.5	70.5	0
10:38	70.5	70.5	70.5	70.5	0
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	70.5	70.5	70.5	0
10:32	70.5	70.5	70.5	70.5	0
10:31	70.5	70.5	70.5	70.5	0
10:30	70.5	70.5	70.5	70.5	0
10:29	70.5	70.5	70.5	70.5	0
10:28	70.5	70.5	70.5	70.5	27
10:27	70.5	70.5	70.5	70.5	0
10:26	70.5	70.5	70.5	70.5	0
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	0
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	4
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	0
10:18	70.6	70.6	70.6	70.6	0
10:17	70.6	70.6	70.6	70.6	6
10:16	70.7	70.7	70.7	70.7	0
10:15	70.7	70.7	70.7	70.7	0
10:14	70.7	70.7	70.7	70.7	0
10:13	70.7	70.7	70.7	70.7	0
10:12	70.7	70.7	70.7	70.7	3
10:11	70.7	70.7	70.7	70.7	0
10:10	70.7	70.7	70.7	70.7	0
10:09	70.7	70.6	70.7	70.6	7
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	0
10:05	70.8	70.8	70.8	70.8	0
10:04	70.8	70.8	70.8	70.8	0
10:03	70.8	70.8	70.8	70.8	0
10:02	70.8	70.8	70.8	70.8	12
10:01	70.8	70.8	70.8	70.8	0
10:00	70.8	70.8	70.8	70.8	0
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.8	70.8	70.8	2
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	8
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	70.9	70.9	70.9	0
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	0
09:49	70.9	70.9	70.9	70.9	0
09:48	70.9	70.9	70.9	70.9	8
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	39
09:37	70.8	70.8	70.8	70.8	0
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.8	70.8	70.8	0
09:32	70.8	70.8	70.8	70.8	0
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	0
09:29	70.8	70.8	70.8	70.8	0
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	0
09:23	70.8	70.8	70.8	70.8	0
09:22	70.8	70.8	70.8	70.8	0
09:21	70.8	70.8	70.8	70.8	6
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	71	71	71	0
09:17	71	71	71	71	0
09:16	71	71	71	71	0
09:15	71	71	71	71	0
09:14	71	71	71	71	6
09:13	70.8	70.6	70.8	70.6	4
09:12	70.6	70.6	70.6	70.6	1
09:11	70.4	70.4	70.4	70.4	0
09:10	70.4	70.6	70.6	70.4	5
09:09	70.4	70.4	70.4	70.4	0
09:08	70.4	70.4	70.4	70.4	18
09:07	70.6	70.6	70.6	70.6	0
09:06	70.6	70.6	70.6	70.6	0
09:05	70.6	70.6	70.6	70.6	0
09:04	70.6	70.6	70.6	70.6	0
09:03	70.6	70.6	70.6	70.6	1
09:02	70.5	70.6	70.6	70.5	5
09:01	70.6	70.6	70.6	70.6	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)