成交	65.60	昨收	63.80
漲跌	1.80	開盤	64.20
漲跌幅	2.82%	最高	67.10
買進	65.60	最低	64.20
賣出	65.80	單量	3
漲停價	70.10	總量	1599
跌停價	57.50	昨量	991

委買價	委買量	委賣價	委賣量
65.60	8	65.80	2
65.50	11	65.90	16
65.40	7	66.00	2
65.30	7	66.10	2
65.20	16	66.20	6

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	51
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	65.9	66	65.9	11
13:24	66	65.7	66	65.7	16
13:23	65.7	65.6	65.7	65.6	7
13:22	65.6	65.6	65.6	65.6	2
13:21	65.6	65.6	65.6	65.6	4
13:20	65.5	65.5	65.5	65.5	0
13:19	65.5	65.5	65.5	65.5	8
13:18	65.7	65.7	65.7	65.7	3
13:17	65.6	65.6	65.6	65.6	6
13:16	65.6	65.5	65.6	65.5	12
13:15	65.6	65.6	65.6	65.6	0
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	2
13:12	65.5	65.5	65.6	65.5	12
13:11	65.5	65.5	65.5	65.5	6
13:10	65.5	65.5	65.5	65.5	1
13:09	65.4	65.4	65.4	65.4	5
13:08	65.4	65.4	65.4	65.4	0
13:07	65.4	65.4	65.4	65.4	0
13:06	65.4	65.4	65.4	65.4	0
13:05	65.4	65.4	65.4	65.4	4
13:04	65.4	65.4	65.4	65.4	1
13:03	65.4	65.4	65.4	65.4	5
13:02	65.4	65.4	65.4	65.4	1
13:01	65.4	65.4	65.4	65.4	2
13:00	65.4	65.5	65.5	65.4	19
12:59	65.6	65.6	65.6	65.6	5
12:58	65.6	65.6	65.6	65.6	1
12:57	65.6	65.7	65.7	65.6	3
12:56	65.7	65.8	65.8	65.7	27
12:55	65.8	65.8	65.8	65.8	0
12:54	65.8	65.8	65.8	65.8	5
12:53	65.8	65.8	65.8	65.8	8
12:52	65.9	65.9	65.9	65.9	0
12:51	65.9	65.9	65.9	65.9	1
12:50	65.9	65.9	65.9	65.9	8
12:49	66	66	66	66	0
12:48	66	66	66	66	1
12:47	66	66	66	66	0
12:46	66	66	66	66	0
12:45	66	66	66	66	0
12:44	66	66	66	66	5
12:43	66	66	66	66	0
12:42	66	66	66	66	6
12:41	66.1	66.1	66.1	66.1	1
12:40	66	66	66	66	6
12:39	66	66	66	66	3
12:38	66	66	66	66	1
12:37	65.9	65.9	65.9	65.9	0
12:36	65.9	65.9	65.9	65.9	0
12:35	65.9	65.9	65.9	65.9	0
12:34	65.9	65.9	65.9	65.9	1
12:33	65.8	65.8	65.8	65.8	0
12:32	65.8	65.9	66	65.8	3
12:31	66	66	66	66	1
12:30	65.9	65.9	65.9	65.9	0
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	1
12:27	65.9	65.9	65.9	65.9	1
12:26	65.9	65.9	65.9	65.9	0
12:25	65.9	65.9	65.9	65.9	2
12:24	65.9	65.8	65.9	65.8	2
12:23	65.9	65.9	65.9	65.9	0
12:22	65.9	65.9	65.9	65.8	23
12:21	65.9	65.9	65.9	65.9	6
12:20	66	66	66	66	1
12:19	65.9	66.1	66.1	65.9	12
12:18	66.1	66.1	66.1	66.1	1
12:17	66.1	66.1	66.1	66.1	2
12:16	66.2	66.2	66.2	66.2	1
12:15	66.2	66.2	66.2	66.2	0
12:14	66.2	66.2	66.2	66.2	1
12:13	66.2	66.2	66.2	66.2	0
12:12	66.2	66.1	66.2	66.1	3
12:11	66.1	66.1	66.1	66.1	0
12:10	66.1	66.1	66.1	66.1	0
12:09	66.1	66.1	66.1	66.1	3
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	4
12:06	66	66	66	66	0
12:05	66	66	66	66	0
12:04	66	66	66	66	0
12:03	66	66	66	66	0
12:02	66	66	66	66	0
12:01	66	66	66	66	0
12:00	66	66	66	66	1
11:59	66	66.1	66.1	66	8
11:58	66.1	66.1	66.1	66.1	0
11:57	66.1	66.1	66.1	66.1	0
11:56	66.1	66.1	66.1	66.1	1
11:55	66.1	66.1	66.1	66.1	5
11:54	66.2	66.2	66.2	66.2	0
11:53	66.2	66.2	66.2	66.2	0
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	0
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	0
11:48	66.2	66.2	66.2	66.2	0
11:47	66.2	66.2	66.2	66.1	7
11:46	66.1	66.1	66.1	66.1	1
11:45	66	66	66	66	0
11:44	66	66	66	66	0
11:43	66	66	66	66	1
11:42	65.9	65.9	65.9	65.9	0
11:41	65.9	65.9	65.9	65.9	5
11:40	66	66	66	66	1
11:39	66	66	66	66	2
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	1
11:35	66	66	66	66	0
11:34	66	66	66	66	0
11:33	66	66	66	66	0
11:32	66	66	66	66	2
11:31	66	66	66	66	0
11:30	66	66	66	66	10
11:29	66.1	66.1	66.1	66.1	0
11:28	66.1	66.1	66.1	66.1	11
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	1
11:24	66.1	66.1	66.1	66.1	2
11:23	66.2	66.2	66.2	66.2	1
11:22	66.2	66.1	66.2	66.1	2
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	65.9	66	65.9	3
11:17	66	66	66	66	1
11:16	66	66	66	66	27
11:15	66.2	66.2	66.2	66.2	1
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	0
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	3
11:09	66.3	66.3	66.3	66.3	0
11:08	66.3	66.3	66.3	66.3	4
11:07	66.3	66.3	66.3	66.3	0
11:06	66.3	66.3	66.4	66.3	6
11:05	66.3	66.3	66.3	66.3	1
11:04	66.2	66.2	66.2	66.2	0
11:03	66.2	66.2	66.2	66.2	0
11:02	66.2	66.2	66.2	66.2	0
11:01	66.2	66.2	66.2	66.2	2
11:00	66.2	66.2	66.2	66.2	10
10:59	66.1	66.1	66.1	66.1	0
10:58	66.1	66.1	66.1	66.1	0
10:57	66.1	66.3	66.3	66.1	21
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.4	66.4	66.3	8
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	2
10:51	66.4	66.5	66.5	66.4	8
10:50	66.3	66.3	66.3	66.3	0
10:49	66.3	66.3	66.3	66.3	0
10:48	66.3	66.3	66.3	66.3	0
10:47	66.3	66.3	66.3	66.3	0
10:46	66.3	66.3	66.3	66.3	1
10:45	66.3	66.4	66.4	66.3	9
10:44	66.5	66.7	66.7	66.5	11
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	0
10:41	66.9	67	67	66.9	5
10:40	67	67.1	67.1	67	10
10:39	67.1	66.9	67.1	66.9	47
10:38	66.8	66.8	66.8	66.8	3
10:37	66.8	66.8	66.8	66.8	4
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	2
10:34	66.8	66.8	66.8	66.8	6
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.9	0
10:31	66.9	66.9	66.9	66.9	5
10:30	66.8	66.8	66.8	66.8	0
10:29	66.8	66.8	66.8	66.8	9
10:28	66.8	66.9	66.9	66.8	4
10:27	66.9	66.9	66.9	66.9	1
10:26	66.9	66.9	66.9	66.9	17
10:25	66.9	66.9	66.9	66.9	8
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.7	66.8	66.7	12
10:20	66.7	66.7	66.7	66.7	0
10:19	66.7	66.7	66.7	66.7	0
10:18	66.7	66.7	66.7	66.7	0
10:17	66.7	66.6	66.7	66.6	4
10:16	66.3	66.6	66.6	66.3	19
10:15	66.7	66.7	66.7	66.7	2
10:14	66.7	66.7	66.7	66.7	5
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.7	66.8	66.7	20
10:10	66.6	66.6	66.6	66.6	0
10:09	66.6	66.6	66.6	66.6	14
10:08	66.9	66.9	66.9	66.9	0
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	66.9	66.9	66.9	0
10:05	66.9	66.9	66.9	66.9	0
10:04	66.9	66.9	66.9	66.9	0
10:03	66.9	66.9	66.9	66.9	37
10:02	66.6	66.5	66.6	66.5	22
10:01	66.3	66.3	66.3	66.3	0
10:00	66.3	66.5	66.5	66.3	13
09:59	66.8	66.5	66.8	66.5	43
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	2
09:56	66.5	66.4	66.5	66.4	5
09:55	66.3	66.3	66.3	66.3	5
09:54	66.5	66.5	66.5	66.5	0
09:53	66.5	66.3	66.5	66.3	13
09:52	66.2	66.2	66.2	66.2	1
09:51	66.3	66.3	66.3	66.3	0
09:50	66.3	66.3	66.3	66.3	6
09:49	66.4	66.4	66.4	66.4	0
09:48	66.4	66.4	66.4	66.4	7
09:47	66.4	66.5	66.5	66.4	6
09:46	66.4	66.5	66.5	66.4	5
09:45	66.5	66.5	66.5	66.5	14
09:44	66.4	66.2	66.4	66.2	7
09:43	66.2	66.2	66.2	66.2	2
09:42	66	66.1	66.1	66	17
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	3
09:38	66.1	66.1	66.1	66.1	3
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	3
09:34	66.2	66.2	66.2	66.2	7
09:33	66	66	66	66	7
09:32	66	66	66	66	31
09:31	66.1	66.1	66.1	66.1	3
09:30	66.2	66.2	66.2	66.2	4
09:29	66.2	66.4	66.5	66.2	19
09:28	66.3	66.2	66.3	66.2	5
09:27	66.2	66.2	66.2	66.2	3
09:26	66.2	66.1	66.2	66.1	7
09:25	66	66	66	66	6
09:24	66	66	66	65.9	7
09:23	66.1	66.3	66.5	66	55
09:22	66.3	66.5	66.7	66.3	36
09:21	66.5	66.1	66.7	66	64
09:20	66	66	66	66	0
09:19	66	65.9	66	65.8	18
09:18	65.8	65.8	65.8	65.8	3
09:17	66	66	66	66	5
09:16	66	66	66	66	23
09:15	66.2	65.6	66.4	65.6	96
09:14	65.6	65.5	65.6	65.4	6
09:13	65.4	65.5	65.6	65.4	9
09:12	65.5	65.4	65.5	65.3	5
09:11	65.4	65.4	65.4	65.4	6
09:10	65.3	65.3	65.3	65.3	9
09:09	65.6	65.8	65.8	65.6	12
09:08	65.8	66.2	66.2	65.7	35
09:07	66.1	65.4	66.1	65.4	51
09:06	65.4	65.3	65.4	65.3	21
09:05	65.2	65.2	65.3	65.1	37
09:04	64.8	64.8	65	64.8	28
09:03	64.7	64.8	64.8	64.7	14
09:02	64.6	64.8	64.8	64.6	3
09:01	64.8	64.2	64.8	64.2	46

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)