成交	61.30	昨收	60.00
漲跌	1.30	開盤	60.50
漲跌幅	2.17%	最高	61.80
買進	61.20	最低	59.70
賣出	61.30	單量	3
漲停價	66.00	總量	689
跌停價	54.00	昨量	1025

委買價	委買量	委賣價	委賣量
61.20	4	61.30	5
61.10	2	61.40	2
61.00	4	61.50	10
60.80	3	61.60	3
60.70	7	61.70	4

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	34
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	0
13:24	61.4	61.3	61.4	61.3	3
13:23	61.4	61.3	61.4	61.3	6
13:22	61.3	61.3	61.3	61.3	1
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	2
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	3
13:16	61.3	61.4	61.5	61.3	6
13:15	61.2	61.4	61.4	61.2	4
13:14	61.4	61.4	61.4	61.4	1
13:13	61.4	61.4	61.4	61.4	0
13:12	61.4	61.4	61.4	61.4	2
13:11	61.4	61.4	61.4	61.4	3
13:10	61.5	61.5	61.5	61.3	10
13:09	61.7	61.7	61.7	61.7	0
13:08	61.7	61.7	61.7	61.7	0
13:07	61.7	61.6	61.7	61.6	6
13:06	61.7	61.7	61.7	61.7	2
13:05	61.7	61.7	61.7	61.7	0
13:04	61.7	61.7	61.7	61.7	1
13:03	61.7	61.7	61.7	61.7	5
13:02	61.7	61.8	61.8	61.7	5
13:01	61.7	61.6	61.7	61.6	12
13:00	61.7	61.6	61.7	61.6	15
12:59	61.6	61.6	61.7	61.6	12
12:58	61.5	61.6	61.6	61.5	4
12:57	61.6	61.6	61.6	61.6	2
12:56	61.7	61.7	61.7	61.7	0
12:55	61.7	61.5	61.7	61.5	16
12:54	61.4	61.4	61.4	61.4	0
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	9
12:51	61.5	61.5	61.5	61.5	0
12:50	61.5	61.5	61.5	61.5	2
12:49	61.6	61.6	61.6	61.6	1
12:48	61.5	61.6	61.6	61.5	3
12:47	61.6	61.6	61.6	61.6	1
12:46	61.5	61.4	61.5	61.4	6
12:45	61.4	61.4	61.4	61.4	4
12:44	61.4	61.4	61.4	61.4	0
12:43	61.4	61.4	61.4	61.4	3
12:42	61.4	61.4	61.4	61.4	1
12:41	61.4	61.4	61.4	61.4	3
12:40	61.4	61.4	61.4	61.4	1
12:39	61.3	61.3	61.3	61.3	1
12:38	61.4	61.4	61.4	61.4	0
12:37	61.4	61.4	61.4	61.4	0
12:36	61.4	61.4	61.4	61.4	1
12:35	61.4	61.4	61.4	61.4	2
12:34	61.4	61.4	61.4	61.4	3
12:33	61.4	61.4	61.4	61.4	2
12:32	61.4	61.4	61.4	61.4	2
12:31	61.4	61.4	61.4	61.4	10
12:30	61.3	61.3	61.3	61.3	4
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.2	61.2	61.2	3
12:27	61.1	61.1	61.1	61.1	7
12:26	61.1	61.1	61.1	61.1	0
12:25	61.1	61.1	61.1	61.1	0
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61.2	61.2	61.1	3
12:22	61.2	61.2	61.2	61.2	2
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.3	61.3	61.3	0
12:19	61.3	61.3	61.3	61.3	0
12:18	61.3	61.3	61.3	61.3	1
12:17	61.4	61.4	61.4	61.4	0
12:16	61.4	61.3	61.4	61.3	2
12:15	61.4	61.4	61.4	61.4	0
12:14	61.4	61.4	61.4	61.4	0
12:13	61.4	61.4	61.4	61.4	0
12:12	61.4	61.4	61.4	61.4	1
12:11	61.5	61.5	61.5	61.5	1
12:10	61.5	61.5	61.5	61.5	1
12:09	61.5	61.5	61.5	61.5	0
12:08	61.5	61.5	61.5	61.5	0
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.5	61.5	61.5	0
12:05	61.5	61.5	61.5	61.5	0
12:04	61.5	61.5	61.5	61.5	1
12:03	61.7	61.7	61.7	61.7	1
12:02	61.7	61.5	61.8	61.5	12
12:01	61.5	61.5	61.5	61.4	9
12:00	61.5	61.5	61.5	61.5	2
11:59	61.4	61.4	61.4	61.4	2
11:58	61.4	61.4	61.4	61.4	0
11:57	61.4	61.4	61.4	61.4	4
11:56	61.4	61.2	61.5	61.2	20
11:55	61.1	61.1	61.1	61.1	0
11:54	61.1	61.1	61.1	61.1	0
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.1	61.1	61.1	0
11:51	61.1	61.1	61.1	61.1	0
11:50	61.1	61.2	61.2	61.1	5
11:49	61.2	61.1	61.2	61.1	3
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	3
11:46	61.2	61.2	61.2	61.1	4
11:45	61.2	61.2	61.2	61.2	1
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61	61.2	61	11
11:42	61	61	61	61	0
11:41	61	61	61	61	1
11:40	61	61	61	61	3
11:39	60.9	60.8	60.9	60.8	3
11:38	60.8	60.8	60.8	60.8	1
11:37	60.8	60.8	60.8	60.8	0
11:36	60.8	60.8	60.8	60.8	0
11:35	60.8	60.8	60.8	60.8	0
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	2
11:32	60.9	60.9	60.9	60.9	0
11:31	60.9	60.9	60.9	60.9	2
11:30	60.9	60.9	60.9	60.9	0
11:29	60.9	60.9	60.9	60.9	5
11:28	61	61	61	61	0
11:27	61	60.9	61	60.9	3
11:26	60.9	60.9	60.9	60.9	1
11:25	60.9	60.9	60.9	60.9	0
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	4
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	60.9	60.9	0
11:19	60.9	60.9	60.9	60.9	2
11:18	60.9	60.9	60.9	60.9	0
11:17	60.9	60.9	60.9	60.9	0
11:16	60.9	60.9	60.9	60.9	2
11:15	60.9	60.9	60.9	60.9	0
11:14	60.9	60.9	60.9	60.9	1
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	61	61	60.9	6
11:10	61	61	61	61	1
11:09	61.1	61.1	61.1	61.1	0
11:08	61.1	61.1	61.1	61.1	1
11:07	61.1	61.1	61.1	61.1	0
11:06	61.1	61.1	61.1	61.1	0
11:05	61.1	61.1	61.1	61.1	0
11:04	61.1	61.1	61.1	61.1	0
11:03	61.1	61.1	61.1	61.1	1
11:02	61.1	61.1	61.1	61.1	1
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61.1	61.1	61.1	0
10:59	61.1	61.1	61.1	61.1	0
10:58	61.1	61.2	61.2	61.1	4
10:57	61.1	61	61.1	61	12
10:56	61	61	61	61	1
10:55	61	61	61	61	2
10:54	61	61	61	61	0
10:53	61	61.1	61.1	61	3
10:52	61	61	61	61	4
10:51	61.1	61.1	61.1	61.1	0
10:50	61.1	61.1	61.1	61.1	1
10:49	61.1	61.1	61.1	61.1	0
10:48	61.1	60.9	61.1	60.9	15
10:47	60.8	60.8	60.8	60.8	2
10:46	60.9	60.9	60.9	60.9	3
10:45	61	61	61	61	0
10:44	61	61	61	61	0
10:43	61	61	61	61	1
10:42	61.1	61.1	61.1	61.1	2
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	0
10:39	61.1	61.1	61.1	61.1	1
10:38	61	61	61	61	0
10:37	61	61	61	61	6
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61	61.1	61	5
10:34	61	60.9	61	60.9	2
10:33	60.9	60.9	60.9	60.9	2
10:32	60.9	60.7	61	60.7	15
10:31	60.7	60.7	60.7	60.7	9
10:30	60.9	60.9	60.9	60.9	0
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.8	60.9	60.8	4
10:26	60.8	60.8	60.8	60.8	1
10:25	60.7	60.7	60.7	60.7	0
10:24	60.7	60.7	60.7	60.7	3
10:23	60.7	60.5	60.7	60.5	18
10:22	60.4	60.4	60.4	60.4	0
10:21	60.4	60.4	60.4	60.4	3
10:20	60.3	60.3	60.3	60.3	8
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	2
10:17	60.2	60.2	60.2	60.2	1
10:16	60.2	60.2	60.2	60.2	9
10:15	60.2	60.2	60.2	60.2	0
10:14	60.2	60.2	60.2	60.2	0
10:13	60.2	60	60.2	60	3
10:12	60.1	60.1	60.1	60.1	0
10:11	60.1	60.1	60.1	60.1	6
10:10	60.1	60.1	60.1	60.1	1
10:09	60.1	60.1	60.1	60.1	1
10:08	60.1	60.1	60.1	60.1	1
10:07	60.1	60.1	60.1	60.1	1
10:06	60.1	60.1	60.1	60.1	0
10:05	60.1	60.1	60.1	60.1	0
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	4
10:02	60.1	60.1	60.1	60.1	0
10:01	60.1	60.1	60.1	60.1	2
10:00	60.1	60.1	60.1	60.1	0
09:59	60.1	60.1	60.1	60.1	0
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	6
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	1
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60.1	60.1	60.1	0
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.1	60.1	60.1	1
09:44	60.1	60.1	60.1	60.1	13
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	4
09:41	60.2	60.2	60.2	60.2	3
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	1
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	3
09:33	60.2	60.2	60.2	60.2	17
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.1	60.1	60.1	0
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60.1	60.1	60.1	0
09:27	60.1	60.1	60.1	60.1	0
09:26	60.1	60.1	60.1	60.1	0
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.1	60.1	60.1	0
09:23	60.1	60.1	60.1	60.1	0
09:22	60.1	60.1	60.1	60.1	4
09:21	59.9	60	60	59.9	6
09:20	60	60	60	60	0
09:19	60	60.3	60.3	60	12
09:18	60.2	60.2	60.2	60.2	0
09:17	60.2	60.2	60.2	60.2	50
09:16	60.3	60.3	60.3	60.3	0
09:15	60.3	60.3	60.3	60.3	1
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	2
09:12	60.2	60.2	60.2	60.2	0
09:11	60.2	60.2	60.2	60.2	4
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.6	60.6	60.4	2
09:08	60.5	60.5	60.5	60.5	2
09:07	60.4	60.4	60.4	60.4	16
09:06	60.3	60.3	60.3	60.3	0
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.5	60.5	60.3	21
09:03	60.6	60.6	60.6	60.6	0
09:02	60.6	60.6	60.6	60.6	0
09:01	60.6	60.5	60.6	60.4	9

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)