成交	69.10	昨收	70.40
漲跌	-1.30	開盤	69.90
漲跌幅	-1.85%	最高	70.40
買進	69.10	最低	69.00
賣出	69.20	單量	1
漲停價	77.40	總量	893
跌停價	63.40	昨量	481

委買價	委買量	委賣價	委賣量
69.10	3	69.20	8
69.00	51	69.40	3
68.90	7	69.60	3
68.80	33	69.70	7
68.70	8	69.80	2

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	21
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.2	69.2	0
13:24	69.2	69.2	69.2	69.2	9
13:23	69.1	69.1	69.1	69.1	0
13:22	69.1	69.1	69.1	69.1	0
13:21	69.1	69.1	69.1	69.1	0
13:20	69.1	69.1	69.1	69.1	0
13:19	69.1	69.1	69.1	69.1	0
13:18	69.1	69.1	69.1	69.1	21
13:17	69.3	69.3	69.3	69.3	0
13:16	69.3	69.3	69.3	69.3	10
13:15	69.4	69.4	69.4	69.4	0
13:14	69.4	69.4	69.4	69.4	2
13:13	69.4	69.4	69.4	69.4	0
13:12	69.4	69.4	69.4	69.4	1
13:11	69.4	69.4	69.4	69.4	2
13:10	69.3	69.3	69.3	69.3	0
13:09	69.3	69.3	69.3	69.3	0
13:08	69.3	69.3	69.3	69.3	0
13:07	69.3	69.3	69.3	69.3	0
13:06	69.3	69.3	69.3	69.3	0
13:05	69.3	69.3	69.3	69.3	1
13:04	69.3	69.3	69.3	69.3	0
13:03	69.3	69.3	69.3	69.3	0
13:02	69.3	69.3	69.3	69.3	0
13:01	69.3	69.2	69.3	69.2	4
13:00	69.3	69.3	69.3	69.3	3
12:59	69.4	69.4	69.4	69.4	2
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	0
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.4	69.4	69.4	2
12:54	69.3	69.3	69.3	69.3	0
12:53	69.3	69.3	69.3	69.3	8
12:52	69.3	69.3	69.3	69.3	3
12:51	69.3	69.3	69.3	69.3	0
12:50	69.3	69.3	69.3	69.3	5
12:49	69.3	69.3	69.3	69.3	2
12:48	69.4	69.3	69.4	69.3	2
12:47	69.4	69.4	69.4	69.4	2
12:46	69.3	69.3	69.3	69.3	0
12:45	69.3	69.3	69.3	69.3	4
12:44	69.3	69.3	69.3	69.3	0
12:43	69.3	69.3	69.3	69.3	0
12:42	69.3	69.3	69.3	69.3	0
12:41	69.3	69.3	69.3	69.3	0
12:40	69.3	69.2	69.3	69.2	10
12:39	69.2	69.2	69.2	69.2	0
12:38	69.2	69.2	69.2	69.2	2
12:37	69.2	69.3	69.3	69.2	5
12:36	69.3	69.3	69.3	69.3	2
12:35	69.3	69.3	69.3	69.3	0
12:34	69.3	69.3	69.3	69.3	0
12:33	69.3	69.3	69.3	69.3	5
12:32	69.3	69.3	69.3	69.3	0
12:31	69.3	69.3	69.3	69.3	2
12:30	69.3	69.3	69.3	69.3	2
12:29	69.4	69.4	69.4	69.4	0
12:28	69.4	69.4	69.4	69.4	2
12:27	69.3	69.3	69.3	69.3	1
12:26	69.3	69.3	69.3	69.3	1
12:25	69.3	69.3	69.3	69.3	0
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	0
12:22	69.3	69.3	69.3	69.3	0
12:21	69.3	69.2	69.3	69.2	12
12:20	69.2	69.2	69.3	69.2	8
12:19	69.2	69.2	69.2	69.2	0
12:18	69.2	69.3	69.3	69.2	7
12:17	69.3	69.2	69.3	69.2	10
12:16	69.2	69.2	69.2	69.2	0
12:15	69.2	69.2	69.2	69.2	3
12:14	69.1	69.1	69.1	69.1	0
12:13	69.1	69.1	69.1	69.1	0
12:12	69.1	69.1	69.1	69.1	0
12:11	69.1	69.1	69.1	69.1	2
12:10	69.2	69.2	69.2	69.2	0
12:09	69.2	69.3	69.3	69.2	3
12:08	69.4	69.3	69.4	69.3	10
12:07	69.1	69.1	69.1	69.1	2
12:06	69.2	69.2	69.2	69.2	3
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	6
12:03	69.2	69.2	69.2	69.2	0
12:02	69.2	69.2	69.2	69.2	6
12:01	69.2	69.2	69.2	69.2	4
12:00	69.1	69.1	69.1	69.1	2
11:59	69.1	69.2	69.2	69.1	6
11:58	69.2	69.2	69.2	69.2	0
11:57	69.2	69.2	69.2	69.2	0
11:56	69.2	69.2	69.2	69.2	4
11:55	69.1	69.1	69.1	69.1	2
11:54	69.1	69.1	69.1	69.1	2
11:53	69.3	69.3	69.3	69.3	0
11:52	69.3	69.3	69.3	69.3	1
11:51	69	69.2	69.2	69	2
11:50	69.3	69.2	69.3	69.2	4
11:49	69.2	69.2	69.2	69.2	0
11:48	69.2	69.2	69.2	69.2	2
11:47	69.2	69.2	69.2	69.2	2
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	0
11:43	69.2	69.2	69.2	69.2	2
11:42	69.2	69.2	69.2	69.2	8
11:41	69	69.1	69.1	69	2
11:40	69.1	69.1	69.1	69.1	0
11:39	69.1	69.1	69.1	69.1	0
11:38	69.1	69.2	69.2	69.1	4
11:37	69	69.2	69.2	68.8	45
11:36	69.1	69.1	69.1	69.1	0
11:35	69.1	69.1	69.1	69.1	2
11:34	69.2	69.2	69.2	69.2	2
11:33	69.3	69.3	69.3	69.3	2
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.2	69.3	69.2	6
11:29	69.3	69.3	69.3	69.3	10
11:28	69.2	69.2	69.2	69.2	0
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	2
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	0
11:21	69.2	69.2	69.2	69.2	36
11:20	69.4	69.4	69.4	69.4	0
11:19	69.4	69.4	69.4	69.4	0
11:18	69.4	69.4	69.4	69.4	0
11:17	69.4	69.4	69.4	69.4	3
11:16	69.4	69.4	69.4	69.4	0
11:15	69.4	69.4	69.4	69.4	2
11:14	69.4	69.5	69.5	69.4	5
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	7
11:09	69.4	69.4	69.4	69.4	0
11:08	69.4	69.4	69.4	69.4	0
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	0
11:05	69.4	69.5	69.5	69.4	10
11:04	69.6	69.6	69.6	69.6	6
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	3
10:59	69.6	69.6	69.6	69.6	0
10:58	69.6	69.6	69.6	69.6	1
10:57	69.6	69.6	69.6	69.6	2
10:56	69.6	69.6	69.6	69.6	0
10:55	69.6	69.6	69.6	69.6	2
10:54	69.8	69.8	69.8	69.8	0
10:53	69.8	69.7	69.8	69.7	5
10:52	69.8	69.8	69.8	69.8	0
10:51	69.8	69.8	69.8	69.8	0
10:50	69.8	69.8	69.8	69.8	0
10:49	69.8	69.8	69.8	69.8	0
10:48	69.8	69.6	69.8	69.6	20
10:47	69.5	69.5	69.5	69.5	0
10:46	69.5	69.5	69.5	69.5	0
10:45	69.5	69.5	69.5	69.5	0
10:44	69.5	69.5	69.5	69.5	8
10:43	69.6	69.6	69.6	69.6	0
10:42	69.6	69.6	69.6	69.6	0
10:41	69.6	69.6	69.6	69.6	0
10:40	69.6	69.6	69.6	69.6	0
10:39	69.6	69.6	69.6	69.6	0
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	0
10:36	69.6	69.6	69.6	69.6	1
10:35	69.7	69.7	69.7	69.7	6
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.6	69.9	69.6	20
10:29	69.5	69.5	69.5	69.5	0
10:28	69.5	69.5	69.5	69.5	7
10:27	69.5	69.4	69.5	69.4	11
10:26	69.4	69.4	69.4	69.4	0
10:25	69.4	69.4	69.4	69.4	0
10:24	69.4	69.4	69.4	69.4	0
10:23	69.4	69.3	69.4	69.3	24
10:22	69.3	69.3	69.3	69.3	0
10:21	69.3	69.3	69.3	69.3	0
10:20	69.3	69.3	69.3	69.3	0
10:19	69.3	69.3	69.3	69.3	0
10:18	69.3	69.3	69.3	69.3	0
10:17	69.3	69.2	69.3	69.2	5
10:16	69.2	69.2	69.2	69.2	0
10:15	69.2	69.2	69.2	69.2	0
10:14	69.2	69.2	69.2	69.2	7
10:13	69.2	69.2	69.2	69.2	0
10:12	69.2	69.2	69.2	69.2	6
10:11	69.2	69.2	69.2	69.2	4
10:10	69.1	69.1	69.1	69.1	0
10:09	69.1	69	69.1	69	19
10:08	68.9	68.9	68.9	68.9	0
10:07	68.9	69	69	68.9	75
10:06	69.1	69.1	69.1	69.1	0
10:05	69.1	69.1	69.1	69.1	0
10:04	69.1	69.1	69.1	69.1	0
10:03	69.1	69.1	69.1	69.1	0
10:02	69.1	69.1	69.1	69.1	0
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	0
09:59	69.1	69.1	69.1	69.1	0
09:58	69.1	69.1	69.1	69.1	0
09:57	69.1	69.1	69.1	69.1	0
09:56	69.1	69.1	69.1	69.1	0
09:55	69.1	69.1	69.1	69.1	0
09:54	69.1	69.1	69.1	69.1	0
09:53	69.1	69.1	69.1	69.1	0
09:52	69.1	69.2	69.2	69.1	13
09:51	69.1	69.1	69.1	69.1	0
09:50	69.1	69.1	69.1	69.1	0
09:49	69.1	69.1	69.1	69.1	0
09:48	69.1	69.1	69.1	69.1	0
09:47	69.1	69.1	69.1	69.1	0
09:46	69.1	69.1	69.1	69.1	0
09:45	69.1	69.3	69.3	69.1	47
09:44	69.4	69.4	69.4	69.4	0
09:43	69.4	69.4	69.4	69.4	0
09:42	69.4	69.4	69.4	69.4	0
09:41	69.4	69.4	69.4	69.4	0
09:40	69.4	69.4	69.4	69.4	0
09:39	69.4	69.4	69.4	69.4	0
09:38	69.4	69.4	69.4	69.4	0
09:37	69.4	69.4	69.4	69.4	9
09:36	69.3	69.3	69.3	69.3	0
09:35	69.3	69.3	69.3	69.3	0
09:34	69.3	69.3	69.3	69.3	20
09:33	69.4	69.4	69.4	69.4	0
09:32	69.4	69.4	69.4	69.4	0
09:31	69.4	69.4	69.4	69.4	0
09:30	69.4	69.4	69.4	69.4	4
09:29	69.6	69.6	69.6	69.6	0
09:28	69.6	69.6	69.6	69.6	0
09:27	69.6	69.6	69.6	69.6	1
09:26	69.6	69.6	69.6	69.6	0
09:25	69.6	69.6	69.6	69.6	0
09:24	69.6	69.6	69.6	69.6	10
09:23	70	70	70	70	0
09:22	70	70	70	70	0
09:21	70	70	70	70	0
09:20	70	70	70	70	3
09:19	70.1	70.1	70.1	70.1	18
09:18	69.7	69.7	69.7	69.7	0
09:17	69.7	69.7	69.7	69.7	0
09:16	69.7	69.7	69.7	69.7	0
09:15	69.7	69.7	69.7	69.7	0
09:14	69.7	69.7	69.7	69.7	0
09:13	69.7	69.7	69.7	69.7	0
09:12	69.7	69.7	69.7	69.7	0
09:11	69.7	69.7	69.7	69.7	0
09:10	69.7	69.7	69.7	69.7	15
09:09	69.1	69.1	69.1	69.1	0
09:08	69.1	69.1	69.1	69.1	0
09:07	69.1	69.1	69.1	69.1	0
09:06	69.1	69.1	69.1	69.1	0
09:05	69.1	69.1	69.1	69.1	6
09:04	68.8	68.8	68.8	68.8	0
09:03	68.8	68.9	68.9	68.8	15
09:02	69	69.6	69.6	69	93
09:01	69.9	70.4	70.4	69.9	20

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)