成交	57.60	昨收	55.00
漲跌	2.60	開盤	56.00
漲跌幅	4.73%	最高	57.80
買進	57.40	最低	55.30
賣出	57.60	單量	1
漲停價	60.50	總量	1908
跌停價	49.50	昨量	1128

委買價	委買量	委賣價	委賣量
57.40	4	57.60	17
57.40	1	57.90	19
57.00	5	58.00	43
56.20	2	58.10	1
56.10	2	58.20	27

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	230
13:29	57.4	57.4	57.4	57.4	0
13:28	57.4	57.4	57.4	57.4	0
13:27	57.4	57.4	57.4	57.4	0
13:26	57.4	57.4	57.4	57.4	0
13:25	57.4	56.9	57.6	56.9	286
13:24	56.3	56.3	56.3	56.3	0
13:23	56.3	56.3	56.3	56.3	0
13:22	56.3	56.3	56.3	56.3	0
13:21	56.3	56.3	56.3	56.3	0
13:20	56.3	56.3	56.3	56.3	0
13:19	56.3	56.3	56.3	56.3	0
13:18	56.3	56.3	56.3	56.3	3
13:17	56.3	56.2	56.3	56.2	14
13:16	56.2	56.2	56.2	56.2	0
13:15	56.2	56.2	56.2	56.2	0
13:14	56.2	56.2	56.2	56.2	0
13:13	56.2	56.2	56.2	56.2	0
13:12	56.2	56.2	56.2	56.2	0
13:11	56.2	56.2	56.2	56.2	0
13:10	56.2	56.2	56.2	56.2	0
13:09	56.2	56.1	56.2	55.9	35
13:08	56.3	56.3	56.3	56.3	0
13:07	56.3	56.3	56.3	56.3	0
13:06	56.3	56.3	56.3	56.3	8
13:05	56.1	56.1	56.1	56.1	0
13:04	56.1	56.1	56.1	56.1	0
13:03	56.1	56.1	56.1	56.1	0
13:02	56.1	56.1	56.1	56.1	0
13:01	56.1	56.1	56.1	56.1	0
13:00	56.1	56.1	56.1	56.1	1
12:59	56.1	56.1	56.1	56.1	1
12:58	56.1	56.1	56.1	56.1	0
12:57	56.1	56.1	56.1	56.1	2
12:56	56.1	56.1	56.1	56.1	1
12:55	56.1	56.1	56.1	56.1	0
12:54	56.1	56.1	56.1	56.1	1
12:53	56.1	56.1	56.1	56.1	0
12:52	56.1	56.1	56.1	56.1	0
12:51	56.1	56.1	56.1	56.1	1
12:50	56.1	56.1	56.1	56.1	4
12:49	56.1	56.1	56.1	56.1	2
12:48	56.1	56	56.1	56	3
12:47	55.9	55.9	55.9	55.9	0
12:46	55.9	55.9	55.9	55.9	1
12:45	55.8	55.8	55.8	55.8	0
12:44	55.8	55.8	55.8	55.8	0
12:43	55.8	55.9	55.9	55.8	11
12:42	55.9	55.9	55.9	55.9	0
12:41	55.9	55.9	55.9	55.9	0
12:40	55.9	55.9	55.9	55.9	0
12:39	55.9	55.9	55.9	55.8	9
12:38	56.1	56	56.1	56	3
12:37	56.1	56.1	56.1	56.1	5
12:36	56.2	56.2	56.2	56.2	0
12:35	56.2	56.1	56.2	56.1	7
12:34	55.9	55.8	55.9	55.7	21
12:33	55.9	55.9	55.9	55.9	7
12:32	56	56	56	56	12
12:31	56.1	56.1	56.1	56.1	12
12:30	56.2	56.2	56.2	56.2	1
12:29	56.2	56.2	56.2	56.2	5
12:28	56.3	56.3	56.3	56.3	1
12:27	56.4	56.4	56.4	56.4	0
12:26	56.4	56.2	56.4	56.2	6
12:25	56.3	56.3	56.3	56.3	2
12:24	56.3	56.3	56.3	56.3	0
12:23	56.3	56.3	56.3	56.3	1
12:22	56.4	56.4	56.4	56.4	0
12:21	56.4	56.3	56.4	56.3	4
12:20	56.3	56.2	56.3	56.2	6
12:19	56.3	56.3	56.3	56.3	0
12:18	56.3	56.3	56.3	56.3	0
12:17	56.3	56.4	56.4	56.3	3
12:16	56.2	56.2	56.2	56.2	4
12:15	56.2	56.2	56.2	56.2	11
12:14	56.2	56.2	56.2	56.2	0
12:13	56.2	56.3	56.3	56.2	7
12:12	56.3	56.3	56.3	56.3	0
12:11	56.3	56.3	56.3	56.3	0
12:10	56.3	56.3	56.3	56.3	1
12:09	56.3	56.3	56.3	56.3	2
12:08	56.3	56.3	56.3	56.3	0
12:07	56.3	56.4	56.4	56.3	6
12:06	56.5	56.3	56.5	56.3	10
12:05	56.4	56.7	56.7	56.4	115
12:04	56.7	56.7	56.7	56.7	7
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	2
12:01	56.8	56.8	56.8	56.8	1
12:00	56.8	56.8	56.8	56.8	2
11:59	56.8	56.8	56.8	56.8	0
11:58	56.8	56.8	56.8	56.8	7
11:57	56.7	56.7	56.7	56.7	1
11:56	56.7	56.7	56.7	56.7	4
11:55	56.7	56.7	56.7	56.7	2
11:54	56.7	56.7	56.7	56.7	2
11:53	56.6	56.6	56.6	56.6	0
11:52	56.6	56.6	56.6	56.6	1
11:51	56.6	56.6	56.6	56.6	11
11:50	56.5	56.5	56.5	56.5	1
11:49	56.6	56.6	56.6	56.6	1
11:48	56.6	56.6	56.6	56.6	0
11:47	56.6	56.6	56.6	56.6	2
11:46	56.6	56.6	56.6	56.6	0
11:45	56.6	56.6	56.6	56.6	1
11:44	56.6	56.6	56.6	56.6	0
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.7	56.7	56.6	4
11:41	56.7	56.7	56.7	56.7	0
11:40	56.7	56.7	56.7	56.7	1
11:39	56.8	56.8	56.8	56.8	0
11:38	56.8	56.8	56.8	56.8	0
11:37	56.8	56.8	56.8	56.8	0
11:36	56.8	56.8	56.8	56.8	5
11:35	56.9	56.9	56.9	56.9	0
11:34	56.9	56.9	56.9	56.9	0
11:33	56.9	56.9	56.9	56.9	1
11:32	57	57	57	57	0
11:31	57	57	57	57	0
11:30	57	57	57	57	0
11:29	57	57	57	57	5
11:28	57.1	57.1	57.1	57.1	0
11:27	57.1	57.1	57.1	57.1	3
11:26	57	57	57	57	1
11:25	57	57	57	57	0
11:24	57	57	57	57	0
11:23	57	57	57	57	1
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	7
11:19	57.2	57.2	57.2	57.2	2
11:18	57.3	57.3	57.3	57.3	4
11:17	57.4	57.3	57.4	57.3	37
11:16	57.1	57.1	57.1	57.1	6
11:15	56.9	56.9	56.9	56.9	7
11:14	56.8	56.8	56.8	56.8	1
11:13	56.8	56.8	56.8	56.8	2
11:12	56.8	56.8	56.8	56.8	6
11:11	56.8	56.7	56.8	56.7	35
11:10	56.4	56.4	56.4	56.4	0
11:09	56.4	56.4	56.4	56.4	0
11:08	56.4	56.4	56.4	56.4	0
11:07	56.4	56.4	56.4	56.4	0
11:06	56.4	56.4	56.4	56.4	0
11:05	56.4	56.4	56.4	56.4	8
11:04	56.5	56.5	56.5	56.5	5
11:03	56.5	56.5	56.5	56.5	0
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	4
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	0
10:58	56.6	56.6	56.6	56.6	0
10:57	56.6	56.6	56.6	56.6	8
10:56	56.5	56.5	56.5	56.5	0
10:55	56.5	56.5	56.5	56.5	2
10:54	56.5	56.5	56.5	56.5	18
10:53	56.6	56.6	56.6	56.6	0
10:52	56.6	56.7	56.8	56.6	19
10:51	56.8	56.8	56.8	56.8	0
10:50	56.8	56.8	56.8	56.8	0
10:49	56.8	56.8	56.8	56.8	0
10:48	56.8	56.8	56.8	56.8	0
10:47	56.8	56.8	56.8	56.8	0
10:46	56.8	56.8	56.8	56.8	0
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	1
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	13
10:40	56.7	56.7	56.7	56.7	0
10:39	56.7	56.7	56.7	56.7	7
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.9	56.9	56.9	12
10:35	57	57	57	57	0
10:34	57	57	57	57	0
10:33	57	57	57	57	3
10:32	57.1	57.1	57.1	57.1	6
10:31	57.1	57.1	57.1	57.1	23
10:30	57.3	57.3	57.3	57.3	0
10:29	57.3	57.3	57.3	57.3	0
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	50
10:26	56.9	56.9	56.9	56.9	0
10:25	56.9	56.9	56.9	56.9	6
10:24	56.9	56.9	56.9	56.9	0
10:23	56.9	56.9	56.9	56.9	10
10:22	56.9	56.9	56.9	56.9	23
10:21	56.7	56.7	56.7	56.7	0
10:20	56.7	56.7	56.7	56.7	3
10:19	56.6	56.6	56.6	56.6	0
10:18	56.6	56.7	56.7	56.6	12
10:17	56.6	56.6	56.6	56.6	14
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.2	56.2	56.2	0
10:13	56.2	56.2	56.2	56.2	4
10:12	56.3	56.3	56.3	56.3	37
10:11	56.5	56.5	56.5	56.5	0
10:10	56.5	56.5	56.5	56.5	0
10:09	56.5	56.5	56.5	56.5	0
10:08	56.5	56.5	56.5	56.5	0
10:07	56.5	56.5	56.5	56.5	0
10:06	56.5	56.5	56.5	56.5	0
10:05	56.5	56.5	56.5	56.5	0
10:04	56.5	56.5	56.5	56.5	0
10:03	56.5	56.5	56.5	56.5	0
10:02	56.5	56.5	56.5	56.5	0
10:01	56.5	56.5	56.5	56.5	0
10:00	56.5	56.5	56.5	56.5	0
09:59	56.5	56.5	56.5	56.5	7
09:58	56.4	56.4	56.4	56.4	0
09:57	56.4	56.4	56.4	56.4	0
09:56	56.4	56.4	56.4	56.4	0
09:55	56.4	56.4	56.4	56.4	34
09:54	56.7	56.7	56.7	56.7	0
09:53	56.7	56.7	56.7	56.7	0
09:52	56.7	56.7	56.7	56.7	0
09:51	56.7	56.7	56.7	56.7	0
09:50	56.7	56.7	56.7	56.7	8
09:49	56.8	56.8	56.8	56.8	39
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	3
09:44	57	57	57	57	23
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.4	57.4	57.2	13
09:41	57.4	57.1	57.5	57.1	24
09:40	57.2	57.2	57.2	57.2	5
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57	57.4	57	29
09:37	56.9	56.9	56.9	56.9	0
09:36	56.9	56.9	56.9	56.9	0
09:35	56.9	56.9	56.9	56.9	0
09:34	56.9	56.9	56.9	56.9	0
09:33	56.9	56.9	56.9	56.9	5
09:32	57.1	57	57.1	57	16
09:31	57.3	57.3	57.3	57.3	39
09:30	57	56.9	57	56.9	7
09:29	56.9	56.9	56.9	56.9	3
09:28	56.9	56.9	56.9	56.9	0
09:27	56.9	56.8	56.9	56.5	17
09:26	56.8	56.9	56.9	56.8	12
09:25	57.1	57.1	57.1	57.1	0
09:24	57.1	57.1	57.1	57.1	5
09:23	57.2	57.3	57.3	57.1	13
09:22	57.3	57.2	57.3	57.2	8
09:21	57.2	57	57.2	57	23
09:20	57.1	57.1	57.1	57.1	12
09:19	57.1	57	57.1	57	25
09:18	57.1	56.9	57.1	56.9	33
09:17	56.9	56.2	56.9	56.2	44
09:16	56.2	56.2	56.2	56.2	6
09:15	56.3	56	56.3	56	9
09:14	56	55.6	56	55.6	22
09:13	55.9	55.9	55.9	55.9	0
09:12	55.9	55.9	55.9	55.9	0
09:11	55.9	55.8	55.9	55.6	12
09:10	55.6	55.7	55.7	55.6	3
09:09	55.8	55.8	55.8	55.8	18
09:08	56.1	56.1	56.1	56.1	0
09:07	56.1	56.1	56.1	56.1	0
09:06	56.1	56.1	56.1	56.1	11
09:05	55.9	55.9	55.9	55.9	4
09:04	55.9	55.9	55.9	55.9	18
09:03	55.6	55.6	55.6	55.6	5
09:02	55.6	55.8	55.8	55.6	8
09:01	56	56	56	56	19

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)