成交	19.50	昨收	20.05
漲跌	-0.55	開盤	20.30
漲跌幅	-2.74%	最高	20.75
買進	19.50	最低	19.50
賣出	20.20	單量	24
漲停價	22.05	總量	98
跌停價	18.05	昨量	24

委買價	委買量	委賣價	委賣量
19.50	1	20.20	1
19.30	2	20.25	2
19.20	5	20.30	1
18.75	5	20.35	1
18.65	3	20.40	1

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	24
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.6	0
13:24	19.6	19.6	19.6	19.6	0
13:23	19.6	19.6	19.6	19.6	0
13:22	19.6	19.6	19.6	19.6	0
13:21	19.6	19.6	19.6	19.6	0
13:20	19.6	19.6	19.6	19.6	0
13:19	19.6	19.6	19.6	19.6	0
13:18	19.6	19.6	19.6	19.6	0
13:17	19.6	19.6	19.6	19.6	0
13:16	19.6	19.6	19.6	19.6	0
13:15	19.6	19.6	19.6	19.6	0
13:14	19.6	19.6	19.6	19.6	0
13:13	19.6	19.6	19.6	19.6	0
13:12	19.6	19.6	19.6	19.6	0
13:11	19.6	19.6	19.6	19.6	0
13:10	19.6	19.6	19.6	19.6	0
13:09	19.6	19.6	19.6	19.6	10
13:08	19.7	19.7	19.7	19.7	0
13:07	19.7	19.7	19.7	19.7	0
13:06	19.7	19.7	19.7	19.7	0
13:05	19.7	19.7	19.7	19.7	0
13:04	19.7	19.7	19.7	19.7	3
13:03	19.7	19.7	19.7	19.7	0
13:02	19.7	19.7	19.7	19.7	0
13:01	19.7	19.7	19.7	19.7	0
13:00	19.7	19.7	19.7	19.7	4
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	0
12:50	20.2	20.2	20.2	20.2	0
12:49	20.2	20.2	20.2	20.2	0
12:48	20.2	20.2	20.2	20.2	0
12:47	20.2	20.2	20.2	20.2	0
12:46	20.2	20.2	20.2	20.2	0
12:45	20.2	20.2	20.2	20.2	0
12:44	20.2	20.2	20.2	20.2	0
12:43	20.2	20.2	20.2	20.2	0
12:42	20.2	20.2	20.2	20.2	1
12:41	19.9	19.9	19.9	19.9	0
12:40	19.9	19.9	19.9	19.9	0
12:39	19.9	19.9	19.9	19.9	0
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	0
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	0
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.95	19.95	19.9	10
12:12	20	20	20	20	0
12:11	20	20	20	20	0
12:10	20	20	20	20	0
12:09	20	20	20	20	0
12:08	20	20	20	20	0
12:07	20	20	20	20	0
12:06	20	20	20	20	0
12:05	20	20	20	20	0
12:04	20	20.05	20.05	20	12
12:03	20.35	20.35	20.35	20.35	0
12:02	20.35	20.35	20.35	20.35	0
12:01	20.35	20.35	20.35	20.35	0
12:00	20.35	20.35	20.35	20.35	0
11:59	20.35	20.35	20.35	20.35	0
11:58	20.35	20.35	20.35	20.35	0
11:57	20.35	20.35	20.35	20.35	0
11:56	20.35	20.35	20.35	20.35	0
11:55	20.35	20.35	20.35	20.35	0
11:54	20.35	20.35	20.35	20.35	0
11:53	20.35	20.35	20.35	20.35	0
11:52	20.35	20.35	20.35	20.35	0
11:51	20.35	20.35	20.35	20.35	0
11:50	20.35	20.35	20.35	20.35	0
11:49	20.35	20.35	20.35	20.35	0
11:48	20.35	20.35	20.35	20.35	0
11:47	20.35	20.35	20.35	20.35	0
11:46	20.35	20.35	20.35	20.35	0
11:45	20.35	20.35	20.35	20.35	0
11:44	20.35	20.35	20.35	20.35	0
11:43	20.35	20.35	20.35	20.35	0
11:42	20.35	20.35	20.35	20.35	0
11:41	20.35	20.35	20.35	20.35	0
11:40	20.35	20.35	20.35	20.35	0
11:39	20.35	20.35	20.35	20.35	0
11:38	20.35	20.35	20.35	20.35	0
11:37	20.35	20.35	20.35	20.35	0
11:36	20.35	20.35	20.35	20.35	0
11:35	20.35	20.35	20.35	20.35	0
11:34	20.35	20.35	20.35	20.35	0
11:33	20.35	20.35	20.35	20.35	0
11:32	20.35	20.35	20.35	20.35	0
11:31	20.35	20.35	20.35	20.35	0
11:30	20.35	20.35	20.35	20.35	0
11:29	20.35	20.35	20.35	20.35	0
11:28	20.35	20.35	20.35	20.35	0
11:27	20.35	20.35	20.35	20.35	0
11:26	20.35	20.35	20.35	20.35	0
11:25	20.35	20.35	20.35	20.35	0
11:24	20.35	20.35	20.35	20.35	0
11:23	20.35	20.35	20.35	20.35	0
11:22	20.35	20.35	20.35	20.35	0
11:21	20.35	20.35	20.35	20.35	0
11:20	20.35	20.35	20.35	20.35	0
11:19	20.35	20.35	20.35	20.35	0
11:18	20.35	20.35	20.35	20.35	0
11:17	20.35	20.35	20.35	20.35	0
11:16	20.35	20.35	20.35	20.35	0
11:15	20.35	20.35	20.35	20.35	0
11:14	20.35	20.35	20.35	20.35	0
11:13	20.35	20.35	20.35	20.35	0
11:12	20.35	20.35	20.35	20.35	0
11:11	20.35	20.35	20.35	20.35	0
11:10	20.35	20.35	20.35	20.35	0
11:09	20.35	20.35	20.35	20.35	0
11:08	20.35	20.35	20.35	20.35	0
11:07	20.35	20.35	20.35	20.35	0
11:06	20.35	20.35	20.35	20.35	0
11:05	20.35	20.35	20.35	20.35	0
11:04	20.35	20.35	20.35	20.35	0
11:03	20.35	20.35	20.35	20.35	0
11:02	20.35	20.35	20.35	20.35	0
11:01	20.35	20.35	20.35	20.35	0
11:00	20.35	20.35	20.35	20.35	0
10:59	20.35	20.35	20.35	20.35	0
10:58	20.35	20.35	20.35	20.35	0
10:57	20.35	20.35	20.35	20.35	0
10:56	20.35	20.35	20.35	20.35	0
10:55	20.35	20.35	20.35	20.35	0
10:54	20.35	20.35	20.35	20.35	0
10:53	20.35	20.35	20.35	20.35	0
10:52	20.35	20.35	20.35	20.35	1
10:51	20	20	20	20	0
10:50	20	20	20	20	0
10:49	20	20	20	20	0
10:48	20	20	20	20	0
10:47	20	20	20	20	0
10:46	20	20	20	20	0
10:45	20	20	20	20	0
10:44	20	20	20	20	0
10:43	20	20	20	20	0
10:42	20	20	20	20	0
10:41	20	20	20	20	0
10:40	20	20	20	20	0
10:39	20	20	20	20	0
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	0
10:31	20	20	20	20	3
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20	20	0
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20	20	20	0
10:24	20	20	20	20	0
10:23	20	20	20	20	0
10:22	20	20	20	20	0
10:21	20	20	20	20	0
10:20	20	20	20	20	0
10:19	20	20	20	20	0
10:18	20	20	20	20	0
10:17	20	20	20	20	0
10:16	20	20	20	20	0
10:15	20	20.45	20.45	20	13
10:14	20.05	20.05	20.05	20.05	0
10:13	20.05	20.2	20.2	20.05	9
10:12	20.75	20.75	20.75	20.75	0
10:11	20.75	20.75	20.75	20.75	0
10:10	20.75	20.75	20.75	20.75	0
10:09	20.75	20.75	20.75	20.75	0
10:08	20.75	20.75	20.75	20.75	0
10:07	20.75	20.75	20.75	20.75	0
10:06	20.75	20.75	20.75	20.75	0
10:05	20.75	20.75	20.75	20.75	0
10:04	20.75	20.75	20.75	20.75	0
10:03	20.75	20.75	20.75	20.75	0
10:02	20.75	20.75	20.75	20.75	0
10:01	20.75	20.75	20.75	20.75	0
10:00	20.75	20.75	20.75	20.75	0
09:59	20.75	20.75	20.75	20.75	0
09:58	20.75	20.75	20.75	20.75	0
09:57	20.75	20.75	20.75	20.75	0
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	1
09:54	20.3	20.3	20.3	20.3	0
09:53	20.3	20.3	20.3	20.3	0
09:52	20.3	20.3	20.3	20.3	0
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	5
09:44	20.75	20.75	20.75	20.75	0
09:43	20.75	20.75	20.75	20.75	0
09:42	20.75	20.75	20.75	20.75	0
09:41	20.75	20.75	20.75	20.75	0
09:40	20.75	20.75	20.75	20.75	0
09:39	20.75	20.75	20.75	20.75	0
09:38	20.75	20.75	20.75	20.75	0
09:37	20.75	20.75	20.75	20.75	0
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.75	20.75	20.75	0
09:31	20.75	20.75	20.75	20.75	1
09:30	20.3	20.3	20.3	20.3	0
09:29	20.3	20.3	20.3	20.3	0
09:28	20.3	20.3	20.3	20.3	0
09:27	20.3	20.3	20.3	20.3	0
09:26	20.3	20.3	20.3	20.3	0
09:25	20.3	20.3	20.3	20.3	0
09:24	20.3	20.3	20.3	20.3	0
09:23	20.3	20.3	20.3	20.3	0
09:22	20.3	20.3	20.3	20.3	0
09:21	20.3	20.3	20.3	20.3	0
09:20	20.3	20.3	20.3	20.3	0
09:19	20.3	20.3	20.3	20.3	0
09:18	20.3	20.3	20.3	20.3	0
09:17	20.3	20.3	20.3	20.3	0
09:16	20.3	20.3	20.3	20.3	0
09:15	20.3	20.3	20.3	20.3	0
09:14	20.3	20.3	20.3	20.3	1
09:13	20.3	20.3	20.3	20.3	0
09:12	20.3	20.3	20.3	20.3	0
09:11	20.3	20.3	20.3	20.3	0
09:10	20.3	20.3	20.3	20.3	0
09:09	20.3	20.3	20.3	20.3	0
09:08	20.3	20.3	20.3	20.3	0
09:07	20.3	20.3	20.3	20.3	0
09:06	20.3	20.3	20.3	20.3	0
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.3	20.3	20.3	0
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.3	20.3	20.3	0
09:01	20.3	20.3	20.3	20.3	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)