成交	12.20	昨收	11.80
漲跌	0.40	開盤	11.60
漲跌幅	3.39%	最高	12.20
買進	11.85	最低	11.55
賣出	12.25	單量	2
漲停價	12.95	總量	50
跌停價	10.65	昨量	12

委買價	委買量	委賣價	委賣量
11.85	1	12.25	2
11.65	5	12.35	15
11.60	10	12.60	2
11.55	31	12.90	1
11.20	11	12.95	12

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	0
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.2	12.2	12.2	0
13:24	12.2	12.2	12.2	12.2	0
13:23	12.2	12.2	12.2	12.2	0
13:22	12.2	12.2	12.2	12.2	0
13:21	12.2	12.2	12.2	12.2	0
13:20	12.2	12.2	12.2	12.2	0
13:19	12.2	12.2	12.2	12.2	0
13:18	12.2	12.2	12.2	12.2	0
13:17	12.2	12.2	12.2	12.2	0
13:16	12.2	12.2	12.2	12.2	0
13:15	12.2	12.2	12.2	12.2	0
13:14	12.2	12.2	12.2	12.2	0
13:13	12.2	12.2	12.2	12.2	0
13:12	12.2	12.2	12.2	12.2	0
13:11	12.2	12.2	12.2	12.2	0
13:10	12.2	12.2	12.2	12.2	0
13:09	12.2	12.2	12.2	12.2	0
13:08	12.2	12.2	12.2	12.2	0
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.2	12.2	12.2	0
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.2	12.2	12.2	0
13:03	12.2	12.2	12.2	12.2	0
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	0
13:00	12.2	12.2	12.2	12.2	0
12:59	12.2	12.2	12.2	12.2	0
12:58	12.2	12.2	12.2	12.2	0
12:57	12.2	12.2	12.2	12.2	0
12:56	12.2	12.2	12.2	12.2	0
12:55	12.2	12.2	12.2	12.2	0
12:54	12.2	12.2	12.2	12.2	0
12:53	12.2	12.2	12.2	12.2	0
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	0
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	0
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	0
12:36	12.2	12.2	12.2	12.2	0
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.2	12.2	12.2	0
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.2	12.2	12.2	0
12:26	12.2	12.2	12.2	12.2	0
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	0
12:22	12.2	12.2	12.2	12.2	0
12:21	12.2	12.2	12.2	12.2	0
12:20	12.2	12.2	12.2	12.2	0
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.2	12.2	0
12:17	12.2	12.2	12.2	12.2	0
12:16	12.2	12.2	12.2	12.2	2
12:15	12.2	12.2	12.2	12.2	0
12:14	12.2	12.2	12.2	12.2	0
12:13	12.2	12.2	12.2	12.2	0
12:12	12.2	12.2	12.2	12.2	0
12:11	12.2	12.2	12.2	12.2	0
12:10	12.2	12.2	12.2	12.2	0
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	0
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	0
12:05	12.2	12.2	12.2	12.2	1
12:04	12.2	12.2	12.2	12.2	0
12:03	12.2	12.2	12.2	12.2	0
12:02	12.2	12.2	12.2	12.2	0
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.2	12.2	12.2	0
11:59	12.2	12.2	12.2	12.2	0
11:58	12.2	12.2	12.2	12.2	0
11:57	12.2	12.2	12.2	12.2	0
11:56	12.2	12.2	12.2	12.2	0
11:55	12.2	12.2	12.2	12.2	0
11:54	12.2	12.2	12.2	12.2	0
11:53	12.2	12.2	12.2	12.2	0
11:52	12.2	12.2	12.2	12.2	0
11:51	12.2	12.2	12.2	12.2	0
11:50	12.2	12.2	12.2	12.2	0
11:49	12.2	12.2	12.2	12.2	0
11:48	12.2	12.2	12.2	12.2	0
11:47	12.2	12.2	12.2	12.2	0
11:46	12.2	12.2	12.2	12.2	0
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	0
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	1
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	1
11:37	12.2	12.2	12.2	12.2	0
11:36	12.2	12.2	12.2	12.2	0
11:35	12.2	12.2	12.2	12.2	0
11:34	12.2	12.2	12.2	12.2	0
11:33	12.2	12.2	12.2	12.2	0
11:32	12.2	12.2	12.2	12.2	0
11:31	12.2	12.2	12.2	12.2	0
11:30	12.2	12.2	12.2	12.2	0
11:29	12.2	12.2	12.2	12.2	0
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	0
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	0
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	0
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	2
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	0
11:06	12.2	12.2	12.2	12.2	0
11:05	12.2	12.2	12.2	12.2	0
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	0
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	4
10:54	12.2	12.2	12.2	12.2	0
10:53	12.2	12.2	12.2	12.2	0
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	1
10:48	12.25	12.25	12.25	12.25	0
10:47	12.25	12.25	12.25	12.25	0
10:46	12.25	12.25	12.25	12.25	0
10:45	12.25	12.25	12.25	12.25	0
10:44	12.25	12.25	12.25	12.25	0
10:43	12.25	12.25	12.25	12.25	0
10:42	12.25	12.25	12.25	12.25	0
10:41	12.25	12.25	12.25	12.25	3
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	0
10:37	12.2	12.2	12.2	12.2	0
10:36	12.2	12.2	12.2	12.2	3
10:35	12.2	12.2	12.2	12.2	1
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	1
10:32	11.55	11.55	11.55	11.55	0
10:31	11.55	11.55	11.55	11.55	0
10:30	11.55	11.55	11.55	11.55	0
10:29	11.55	11.55	11.55	11.55	0
10:28	11.55	11.55	11.55	11.55	0
10:27	11.55	11.55	11.55	11.55	0
10:26	11.55	11.55	11.55	11.55	0
10:25	11.55	11.55	11.55	11.55	0
10:24	11.55	11.55	11.55	11.55	0
10:23	11.55	11.55	11.55	11.55	0
10:22	11.55	11.55	11.55	11.55	0
10:21	11.55	11.55	11.55	11.55	0
10:20	11.55	11.55	11.55	11.55	0
10:19	11.55	11.55	11.55	11.55	0
10:18	11.55	11.55	11.55	11.55	0
10:17	11.55	11.55	11.55	11.55	0
10:16	11.55	11.55	11.55	11.55	0
10:15	11.55	11.55	11.55	11.55	0
10:14	11.55	11.55	11.55	11.55	0
10:13	11.55	11.55	11.55	11.55	0
10:12	11.55	11.55	11.55	11.55	0
10:11	11.55	11.55	11.55	11.55	0
10:10	11.55	11.55	11.55	11.55	0
10:09	11.55	11.55	11.55	11.55	0
10:08	11.55	11.55	11.55	11.55	0
10:07	11.55	11.55	11.55	11.55	0
10:06	11.55	11.55	11.55	11.55	20
10:05	11.6	11.6	11.6	11.6	0
10:04	11.6	11.6	11.6	11.6	10
10:03	11.6	11.6	11.6	11.6	0
10:02	11.6	11.6	11.6	11.6	0
10:01	11.6	11.6	11.6	11.6	0
10:00	11.6	11.6	11.6	11.6	0
09:59	11.6	11.6	11.6	11.6	0
09:58	11.6	11.6	11.6	11.6	0
09:57	11.6	11.6	11.6	11.6	0
09:56	11.6	11.6	11.6	11.6	0
09:55	11.6	11.6	11.6	11.6	0
09:54	11.6	11.6	11.6	11.6	0
09:53	11.6	11.6	11.6	11.6	0
09:52	11.6	11.6	11.6	11.6	0
09:51	11.6	11.6	11.6	11.6	0
09:50	11.6	11.6	11.6	11.6	0
09:49	11.6	11.6	11.6	11.6	0
09:48	11.6	11.6	11.6	11.6	0
09:47	11.6	11.6	11.6	11.6	0
09:46	11.6	11.6	11.6	11.6	0
09:45	11.6	11.6	11.6	11.6	0
09:44	11.6	11.6	11.6	11.6	0
09:43	11.6	11.6	11.6	11.6	0
09:42	11.6	11.6	11.6	11.6	0
09:41	11.6	11.6	11.6	11.6	0
09:40	11.6	11.6	11.6	11.6	0
09:39	11.6	11.6	11.6	11.6	0
09:38	11.6	11.6	11.6	11.6	0
09:37	11.6	11.6	11.6	11.6	0
09:36	11.6	11.6	11.6	11.6	0
09:35	11.6	11.6	11.6	11.6	0
09:34	11.6	11.6	11.6	11.6	0
09:33	11.6	11.6	11.6	11.6	0
09:32	11.6	11.6	11.6	11.6	0
09:31	11.6	11.6	11.6	11.6	0
09:30	11.6	11.6	11.6	11.6	0
09:29	11.6	11.6	11.6	11.6	0
09:28	11.6	11.6	11.6	11.6	0
09:27	11.6	11.6	11.6	11.6	0
09:26	11.6	11.6	11.6	11.6	0
09:25	11.6	11.6	11.6	11.6	0
09:24	11.6	11.6	11.6	11.6	0
09:23	11.6	11.6	11.6	11.6	0
09:22	11.6	11.6	11.6	11.6	0
09:21	11.6	11.6	11.6	11.6	0
09:20	11.6	11.6	11.6	11.6	0
09:19	11.6	11.6	11.6	11.6	0
09:18	11.6	11.6	11.6	11.6	0
09:17	11.6	11.6	11.6	11.6	0
09:16	11.6	11.6	11.6	11.6	0
09:15	11.6	11.6	11.6	11.6	0
09:14	11.6	11.6	11.6	11.6	0
09:13	11.6	11.6	11.6	11.6	0
09:12	11.6	11.6	11.6	11.6	0
09:11	11.6	11.6	11.6	11.6	0
09:10	11.6	11.6	11.6	11.6	0
09:09	11.6	11.6	11.6	11.6	0
09:08	11.6	11.6	11.6	11.6	0
09:07	11.6	11.6	11.6	11.6	0
09:06	11.6	11.6	11.6	11.6	0
09:05	11.6	11.6	11.6	11.6	0
09:04	11.6	11.6	11.6	11.6	0
09:03	11.6	11.6	11.6	11.6	0
09:02	11.6	11.6	11.6	11.6	0
09:01	11.6	11.6	11.6	11.6	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)