成交	9.21	昨收	9.02
漲跌	0.19	開盤	9.07
漲跌幅	2.11%	最高	9.28
買進	9.21	最低	9.04
賣出	9.22	單量	5
漲停價	9.92	總量	1272
跌停價	8.12	昨量	1203

委買價	委買量	委賣價	委賣量
9.21	4	9.22	3
9.20	14	9.23	2
9.19	7	9.24	3
9.18	17	9.25	3
9.17	6	9.26	6

時間	成交	開	高	低	量
13:30	9.2	9.2	9.2	9.2	0
13:29	9.2	9.2	9.2	9.2	0
13:28	9.2	9.2	9.2	9.2	0
13:27	9.2	9.2	9.2	9.2	0
13:26	9.2	9.2	9.2	9.2	0
13:25	9.2	9.2	9.2	9.2	0
13:24	9.2	9.2	9.2	9.2	0
13:23	9.2	9.2	9.2	9.2	0
13:22	9.2	9.2	9.2	9.2	0
13:21	9.2	9.2	9.2	9.2	0
13:20	9.2	9.2	9.2	9.2	0
13:19	9.2	9.2	9.2	9.2	0
13:18	9.2	9.2	9.2	9.2	95
13:17	9.2	9.2	9.2	9.2	0
13:16	9.2	9.2	9.2	9.2	0
13:15	9.2	9.2	9.2	9.2	0
13:14	9.2	9.2	9.2	9.2	0
13:13	9.2	9.2	9.2	9.2	0
13:12	9.2	9.2	9.2	9.2	0
13:11	9.2	9.2	9.2	9.2	0
13:10	9.2	9.2	9.2	9.2	0
13:09	9.2	9.2	9.2	9.2	0
13:08	9.2	9.2	9.2	9.2	0
13:07	9.2	9.2	9.2	9.2	0
13:06	9.2	9.2	9.2	9.2	0
13:05	9.2	9.2	9.2	9.2	0
13:04	9.2	9.2	9.2	9.2	0
13:03	9.2	9.2	9.2	9.2	0
13:02	9.2	9.2	9.2	9.2	0
13:01	9.2	9.2	9.2	9.2	0
13:00	9.2	9.2	9.2	9.2	0
12:59	9.2	9.2	9.2	9.2	0
12:58	9.2	9.2	9.2	9.2	0
12:57	9.2	9.2	9.2	9.2	0
12:56	9.2	9.2	9.2	9.2	0
12:55	9.2	9.2	9.2	9.2	0
12:54	9.2	9.2	9.2	9.2	0
12:53	9.2	9.2	9.2	9.2	51
12:52	9.23	9.23	9.23	9.23	0
12:51	9.23	9.23	9.23	9.23	0
12:50	9.23	9.23	9.23	9.23	0
12:49	9.23	9.23	9.23	9.23	0
12:48	9.23	9.23	9.23	9.23	0
12:47	9.23	9.23	9.23	9.23	0
12:46	9.23	9.23	9.23	9.23	0
12:45	9.23	9.23	9.23	9.23	0
12:44	9.23	9.23	9.23	9.23	0
12:43	9.23	9.23	9.23	9.23	0
12:42	9.23	9.23	9.23	9.23	0
12:41	9.23	9.23	9.23	9.23	0
12:40	9.23	9.23	9.23	9.23	0
12:39	9.23	9.23	9.23	9.23	0
12:38	9.23	9.23	9.23	9.23	0
12:37	9.23	9.23	9.23	9.23	0
12:36	9.23	9.23	9.23	9.23	0
12:35	9.23	9.23	9.23	9.23	0
12:34	9.23	9.23	9.23	9.23	0
12:33	9.23	9.23	9.23	9.23	69
12:32	9.22	9.22	9.22	9.22	0
12:31	9.22	9.22	9.22	9.22	0
12:30	9.22	9.22	9.22	9.22	0
12:29	9.22	9.22	9.22	9.22	0
12:28	9.22	9.22	9.22	9.22	0
12:27	9.22	9.22	9.22	9.22	0
12:26	9.22	9.22	9.22	9.22	0
12:25	9.22	9.22	9.22	9.22	0
12:24	9.22	9.22	9.22	9.22	0
12:23	9.22	9.22	9.22	9.22	0
12:22	9.22	9.22	9.22	9.22	0
12:21	9.22	9.22	9.22	9.22	0
12:20	9.22	9.22	9.22	9.22	0
12:19	9.22	9.22	9.22	9.22	0
12:18	9.22	9.22	9.22	9.22	0
12:17	9.22	9.22	9.22	9.22	0
12:16	9.22	9.22	9.22	9.22	0
12:15	9.22	9.22	9.22	9.22	0
12:14	9.22	9.22	9.22	9.22	0
12:13	9.22	9.22	9.22	9.22	0
12:12	9.22	9.22	9.22	9.22	0
12:11	9.22	9.22	9.22	9.22	0
12:10	9.22	9.22	9.22	9.22	0
12:09	9.22	9.22	9.22	9.22	0
12:08	9.22	9.22	9.22	9.22	0
12:07	9.22	9.22	9.22	9.22	0
12:06	9.22	9.22	9.22	9.22	0
12:05	9.22	9.22	9.22	9.22	0
12:04	9.22	9.2	9.22	9.2	7
12:03	9.2	9.2	9.2	9.2	0
12:02	9.2	9.2	9.2	9.2	0
12:01	9.2	9.2	9.2	9.2	0
12:00	9.2	9.2	9.2	9.2	0
11:59	9.2	9.2	9.2	9.2	0
11:58	9.2	9.2	9.2	9.2	0
11:57	9.2	9.2	9.2	9.2	47
11:56	9.15	9.15	9.15	9.15	0
11:55	9.15	9.15	9.15	9.15	0
11:54	9.15	9.15	9.15	9.15	0
11:53	9.15	9.15	9.15	9.15	0
11:52	9.15	9.15	9.15	9.15	0
11:51	9.15	9.15	9.15	9.15	0
11:50	9.15	9.15	9.15	9.15	0
11:49	9.15	9.15	9.15	9.15	0
11:48	9.15	9.15	9.15	9.15	0
11:47	9.15	9.15	9.15	9.15	0
11:46	9.15	9.15	9.15	9.15	0
11:45	9.15	9.15	9.15	9.15	0
11:44	9.15	9.15	9.15	9.15	0
11:43	9.15	9.15	9.15	9.15	0
11:42	9.15	9.15	9.15	9.15	51
11:41	9.15	9.15	9.15	9.15	0
11:40	9.15	9.15	9.15	9.15	0
11:39	9.15	9.15	9.15	9.15	0
11:38	9.15	9.15	9.15	9.15	0
11:37	9.15	9.15	9.15	9.15	0
11:36	9.15	9.15	9.15	9.15	0
11:35	9.15	9.15	9.15	9.15	0
11:34	9.15	9.15	9.15	9.15	0
11:33	9.15	9.15	9.15	9.15	0
11:32	9.15	9.15	9.15	9.15	0
11:31	9.15	9.15	9.15	9.15	0
11:30	9.15	9.15	9.15	9.15	0
11:29	9.15	9.15	9.15	9.15	0
11:28	9.15	9.15	9.15	9.15	0
11:27	9.15	9.15	9.15	9.15	0
11:26	9.15	9.15	9.15	9.15	0
11:25	9.15	9.15	9.15	9.15	0
11:24	9.15	9.15	9.15	9.15	0
11:23	9.15	9.15	9.15	9.15	52
11:22	9.19	9.19	9.19	9.19	0
11:21	9.19	9.19	9.19	9.19	0
11:20	9.19	9.19	9.19	9.19	0
11:19	9.19	9.19	9.19	9.19	0
11:18	9.19	9.19	9.19	9.19	0
11:17	9.19	9.19	9.19	9.19	0
11:16	9.19	9.19	9.19	9.19	0
11:15	9.19	9.19	9.19	9.19	0
11:14	9.19	9.19	9.19	9.19	0
11:13	9.19	9.19	9.19	9.19	0
11:12	9.19	9.19	9.19	9.19	10
11:11	9.19	9.19	9.19	9.19	0
11:10	9.19	9.19	9.19	9.19	0
11:09	9.19	9.18	9.19	9.18	106
11:08	9.17	9.17	9.17	9.17	0
11:07	9.17	9.17	9.17	9.17	0
11:06	9.17	9.17	9.17	9.17	0
11:05	9.17	9.17	9.17	9.17	0
11:04	9.17	9.17	9.17	9.17	0
11:03	9.17	9.17	9.17	9.17	0
11:02	9.17	9.17	9.17	9.17	0
11:01	9.17	9.17	9.17	9.17	0
11:00	9.17	9.17	9.17	9.17	0
10:59	9.17	9.17	9.17	9.17	0
10:58	9.17	9.17	9.17	9.17	0
10:57	9.17	9.17	9.17	9.17	0
10:56	9.17	9.17	9.17	9.17	0
10:55	9.17	9.17	9.17	9.17	0
10:54	9.17	9.17	9.17	9.17	0
10:53	9.17	9.17	9.17	9.17	0
10:52	9.17	9.17	9.17	9.17	0
10:51	9.17	9.17	9.17	9.17	0
10:50	9.17	9.17	9.17	9.17	0
10:49	9.17	9.17	9.17	9.17	5
10:48	9.18	9.18	9.18	9.18	0
10:47	9.18	9.18	9.18	9.18	0
10:46	9.18	9.18	9.18	9.18	0
10:45	9.18	9.18	9.18	9.18	0
10:44	9.18	9.18	9.18	9.18	0
10:43	9.18	9.18	9.18	9.18	0
10:42	9.18	9.18	9.18	9.18	0
10:41	9.18	9.18	9.18	9.18	35
10:40	9.17	9.17	9.17	9.17	2
10:39	9.16	9.16	9.16	9.16	104
10:38	9.11	9.11	9.11	9.11	0
10:37	9.11	9.11	9.11	9.11	0
10:36	9.11	9.11	9.11	9.11	0
10:35	9.11	9.11	9.11	9.11	0
10:34	9.11	9.11	9.11	9.11	0
10:33	9.11	9.11	9.11	9.11	323
10:32	9.08	9.08	9.08	9.08	0
10:31	9.08	9.08	9.08	9.08	0
10:30	9.08	9.08	9.08	9.08	0
10:29	9.08	9.08	9.08	9.08	0
10:28	9.08	9.08	9.08	9.08	0
10:27	9.08	9.08	9.08	9.08	0
10:26	9.08	9.08	9.08	9.08	0
10:25	9.08	9.08	9.08	9.08	0
10:24	9.08	9.08	9.08	9.08	0
10:23	9.08	9.08	9.08	9.08	0
10:22	9.08	9.08	9.08	9.08	0
10:21	9.08	9.08	9.08	9.08	0
10:20	9.08	9.08	9.08	9.08	0
10:19	9.08	9.08	9.08	9.08	0
10:18	9.08	9.08	9.08	9.08	0
10:17	9.08	9.08	9.08	9.08	0
10:16	9.08	9.08	9.08	9.08	0
10:15	9.08	9.08	9.08	9.08	0
10:14	9.08	9.08	9.08	9.08	0
10:13	9.08	9.08	9.08	9.08	0
10:12	9.08	9.08	9.08	9.08	0
10:11	9.08	9.08	9.08	9.08	0
10:10	9.08	9.08	9.08	9.08	0
10:09	9.08	9.08	9.08	9.08	0
10:08	9.08	9.08	9.08	9.08	0
10:07	9.08	9.08	9.08	9.08	0
10:06	9.08	9.08	9.08	9.08	0
10:05	9.08	9.08	9.08	9.08	0
10:04	9.08	9.08	9.08	9.08	0
10:03	9.08	9.08	9.08	9.08	0
10:02	9.08	9.08	9.08	9.08	0
10:01	9.08	9.08	9.08	9.08	0
10:00	9.08	9.08	9.08	9.08	0
09:59	9.08	9.08	9.08	9.08	0
09:58	9.08	9.08	9.08	9.08	0
09:57	9.08	9.08	9.08	9.08	0
09:56	9.08	9.08	9.08	9.08	0
09:55	9.08	9.08	9.08	9.08	0
09:54	9.08	9.08	9.08	9.08	0
09:53	9.08	9.08	9.08	9.08	0
09:52	9.08	9.08	9.08	9.08	0
09:51	9.08	9.08	9.08	9.08	0
09:50	9.08	9.08	9.08	9.08	0
09:49	9.08	9.08	9.08	9.08	0
09:48	9.08	9.08	9.08	9.08	0
09:47	9.08	9.08	9.08	9.08	11
09:46	9.06	9.06	9.06	9.06	0
09:45	9.06	9.06	9.06	9.06	0
09:44	9.06	9.07	9.07	9.06	59
09:43	9.05	9.05	9.05	9.05	0
09:42	9.05	9.05	9.05	9.05	0
09:41	9.05	9.05	9.05	9.05	0
09:40	9.05	9.05	9.05	9.05	0
09:39	9.05	9.05	9.05	9.05	0
09:38	9.05	9.05	9.05	9.05	0
09:37	9.05	9.05	9.05	9.05	0
09:36	9.05	9.05	9.05	9.05	0
09:35	9.05	9.05	9.05	9.05	0
09:34	9.05	9.05	9.05	9.05	0
09:33	9.05	9.05	9.05	9.05	0
09:32	9.05	9.05	9.05	9.05	0
09:31	9.05	9.05	9.05	9.05	0
09:30	9.05	9.05	9.05	9.05	0
09:29	9.05	9.05	9.05	9.05	0
09:28	9.05	9.05	9.05	9.05	0
09:27	9.05	9.06	9.06	9.05	11
09:26	9.05	9.05	9.05	9.05	31
09:25	9.08	9.08	9.08	9.08	0
09:24	9.08	9.08	9.08	9.08	146
09:23	9.1	9.1	9.1	9.1	0
09:22	9.1	9.1	9.1	9.1	0
09:21	9.1	9.1	9.1	9.1	0
09:20	9.1	9.1	9.1	9.1	0
09:19	9.1	9.1	9.1	9.1	0
09:18	9.1	9.1	9.1	9.1	0
09:17	9.1	9.1	9.1	9.1	0
09:16	9.1	9.1	9.1	9.1	0
09:15	9.1	9.1	9.1	9.1	0
09:14	9.1	9.1	9.1	9.1	0
09:13	9.1	9.1	9.1	9.1	0
09:12	9.1	9.1	9.1	9.1	0
09:11	9.1	9.1	9.1	9.1	0
09:10	9.1	9.1	9.1	9.1	0
09:09	9.1	9.1	9.1	9.1	0
09:08	9.1	9.1	9.1	9.1	0
09:07	9.1	9.1	9.1	9.1	0
09:06	9.1	9.1	9.1	9.1	0
09:05	9.1	9.1	9.1	9.1	0
09:04	9.1	9.1	9.1	9.1	0
09:03	9.1	9.1	9.1	9.1	0
09:02	9.1	9.1	9.1	9.1	0
09:01	9.1	9.1	9.1	9.1	5

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)