成交	8.52	昨收	8.65
漲跌	-0.13	開盤	8.68
漲跌幅	-1.50%	最高	8.68
買進	8.52	最低	8.52
賣出	8.54	單量	3
漲停價	9.51	總量	1073
跌停價	7.79	昨量	664

委買價	委買量	委賣價	委賣量
8.52	26	8.54	3
8.51	35	8.55	14
8.50	83	8.56	23
8.48	1	8.57	21
8.47	19	8.58	7

時間	成交	開	高	低	量
13:30	8.52	8.52	8.52	8.52	78
13:29	8.52	8.52	8.52	8.52	0
13:28	8.52	8.52	8.52	8.52	0
13:27	8.52	8.52	8.52	8.52	0
13:26	8.52	8.52	8.52	8.52	0
13:25	8.52	8.53	8.53	8.52	7
13:24	8.54	8.54	8.54	8.54	0
13:23	8.54	8.53	8.54	8.53	10
13:22	8.54	8.54	8.54	8.53	47
13:21	8.54	8.54	8.54	8.54	3
13:20	8.54	8.54	8.54	8.54	1
13:19	8.54	8.55	8.55	8.54	10
13:18	8.54	8.54	8.54	8.54	0
13:17	8.54	8.54	8.54	8.54	2
13:16	8.54	8.54	8.54	8.54	0
13:15	8.54	8.54	8.54	8.54	29
13:14	8.55	8.56	8.56	8.55	15
13:13	8.56	8.56	8.56	8.56	7
13:12	8.56	8.56	8.56	8.56	0
13:11	8.56	8.56	8.56	8.56	0
13:10	8.56	8.56	8.56	8.56	2
13:09	8.55	8.55	8.55	8.55	1
13:08	8.55	8.55	8.55	8.55	0
13:07	8.55	8.55	8.55	8.55	0
13:06	8.55	8.55	8.55	8.55	17
13:05	8.55	8.56	8.56	8.55	9
13:04	8.57	8.57	8.57	8.57	0
13:03	8.57	8.57	8.57	8.57	0
13:02	8.57	8.57	8.57	8.57	1
13:01	8.57	8.57	8.57	8.57	5
13:00	8.57	8.57	8.57	8.57	0
12:59	8.57	8.57	8.57	8.57	0
12:58	8.57	8.57	8.57	8.57	5
12:57	8.55	8.55	8.55	8.55	0
12:56	8.55	8.55	8.55	8.55	2
12:55	8.55	8.55	8.55	8.55	1
12:54	8.54	8.54	8.54	8.54	0
12:53	8.54	8.54	8.54	8.54	0
12:52	8.54	8.55	8.55	8.54	9
12:51	8.55	8.55	8.55	8.55	0
12:50	8.55	8.55	8.55	8.55	0
12:49	8.55	8.55	8.55	8.55	0
12:48	8.55	8.56	8.56	8.55	10
12:47	8.57	8.57	8.57	8.57	0
12:46	8.57	8.57	8.57	8.57	1
12:45	8.57	8.57	8.57	8.57	7
12:44	8.57	8.57	8.57	8.57	0
12:43	8.57	8.57	8.57	8.57	0
12:42	8.57	8.57	8.57	8.57	0
12:41	8.57	8.57	8.57	8.57	30
12:40	8.55	8.55	8.55	8.55	0
12:39	8.55	8.55	8.55	8.55	40
12:38	8.57	8.57	8.57	8.57	0
12:37	8.57	8.57	8.57	8.55	31
12:36	8.58	8.58	8.58	8.58	0
12:35	8.58	8.58	8.58	8.58	0
12:34	8.58	8.58	8.58	8.58	0
12:33	8.58	8.58	8.58	8.58	2
12:32	8.57	8.57	8.57	8.57	0
12:31	8.57	8.57	8.57	8.57	0
12:30	8.57	8.57	8.57	8.57	0
12:29	8.57	8.57	8.57	8.57	0
12:28	8.57	8.57	8.57	8.57	0
12:27	8.57	8.57	8.57	8.57	0
12:26	8.57	8.57	8.57	8.57	0
12:25	8.57	8.57	8.57	8.57	2
12:24	8.58	8.58	8.58	8.58	0
12:23	8.58	8.58	8.58	8.58	1
12:22	8.57	8.57	8.57	8.57	0
12:21	8.57	8.57	8.57	8.57	0
12:20	8.57	8.57	8.57	8.57	1
12:19	8.57	8.57	8.57	8.57	5
12:18	8.56	8.56	8.56	8.56	0
12:17	8.56	8.56	8.56	8.56	0
12:16	8.56	8.56	8.56	8.56	1
12:15	8.57	8.57	8.57	8.57	0
12:14	8.57	8.57	8.57	8.57	1
12:13	8.56	8.56	8.56	8.56	0
12:12	8.56	8.56	8.56	8.56	14
12:11	8.56	8.56	8.56	8.56	0
12:10	8.56	8.56	8.56	8.56	0
12:09	8.56	8.56	8.56	8.56	0
12:08	8.56	8.56	8.56	8.56	1
12:07	8.56	8.55	8.56	8.55	7
12:06	8.56	8.56	8.56	8.56	10
12:05	8.56	8.56	8.56	8.56	0
12:04	8.56	8.56	8.56	8.56	0
12:03	8.56	8.56	8.56	8.56	4
12:02	8.56	8.56	8.56	8.56	6
12:01	8.56	8.57	8.57	8.56	63
12:00	8.57	8.57	8.57	8.57	0
11:59	8.57	8.57	8.57	8.57	0
11:58	8.57	8.57	8.57	8.57	0
11:57	8.57	8.57	8.57	8.57	0
11:56	8.57	8.57	8.57	8.57	0
11:55	8.57	8.57	8.57	8.57	0
11:54	8.57	8.57	8.58	8.57	6
11:53	8.57	8.58	8.58	8.57	3
11:52	8.57	8.57	8.57	8.57	0
11:51	8.57	8.57	8.57	8.57	0
11:50	8.57	8.57	8.57	8.57	2
11:49	8.57	8.57	8.57	8.57	2
11:48	8.58	8.58	8.58	8.58	0
11:47	8.58	8.58	8.58	8.58	5
11:46	8.58	8.58	8.58	8.58	0
11:45	8.58	8.58	8.58	8.58	0
11:44	8.58	8.58	8.58	8.58	2
11:43	8.57	8.57	8.57	8.57	5
11:42	8.57	8.58	8.58	8.57	34
11:41	8.58	8.58	8.58	8.58	0
11:40	8.58	8.58	8.58	8.58	0
11:39	8.58	8.58	8.58	8.58	0
11:38	8.58	8.58	8.58	8.58	0
11:37	8.58	8.58	8.58	8.58	0
11:36	8.58	8.58	8.58	8.58	0
11:35	8.58	8.58	8.58	8.58	0
11:34	8.58	8.58	8.58	8.58	0
11:33	8.58	8.58	8.58	8.58	0
11:32	8.58	8.58	8.58	8.58	0
11:31	8.58	8.58	8.58	8.58	0
11:30	8.58	8.58	8.58	8.58	0
11:29	8.58	8.58	8.58	8.58	9
11:28	8.57	8.57	8.57	8.57	1
11:27	8.58	8.58	8.58	8.58	18
11:26	8.58	8.58	8.58	8.58	0
11:25	8.58	8.58	8.58	8.58	0
11:24	8.58	8.58	8.58	8.58	1
11:23	8.58	8.58	8.58	8.58	0
11:22	8.58	8.58	8.58	8.58	0
11:21	8.58	8.58	8.58	8.58	0
11:20	8.58	8.59	8.59	8.58	41
11:19	8.59	8.59	8.59	8.59	0
11:18	8.59	8.59	8.59	8.59	0
11:17	8.59	8.59	8.59	8.59	0
11:16	8.59	8.59	8.59	8.59	0
11:15	8.59	8.59	8.59	8.59	0
11:14	8.59	8.59	8.59	8.59	0
11:13	8.59	8.59	8.59	8.59	0
11:12	8.59	8.59	8.59	8.59	0
11:11	8.59	8.59	8.59	8.59	0
11:10	8.59	8.59	8.59	8.59	0
11:09	8.59	8.59	8.59	8.59	0
11:08	8.59	8.59	8.59	8.59	0
11:07	8.59	8.59	8.59	8.59	0
11:06	8.59	8.59	8.59	8.59	0
11:05	8.59	8.59	8.59	8.59	0
11:04	8.59	8.59	8.59	8.59	1
11:03	8.59	8.59	8.59	8.59	0
11:02	8.59	8.59	8.59	8.59	0
11:01	8.59	8.59	8.59	8.59	3
11:00	8.59	8.59	8.59	8.59	0
10:59	8.59	8.59	8.59	8.59	1
10:58	8.59	8.59	8.59	8.59	0
10:57	8.59	8.59	8.59	8.59	0
10:56	8.59	8.59	8.59	8.59	0
10:55	8.59	8.59	8.59	8.59	0
10:54	8.59	8.59	8.59	8.59	0
10:53	8.59	8.59	8.59	8.59	0
10:52	8.59	8.6	8.6	8.59	5
10:51	8.61	8.61	8.61	8.61	0
10:50	8.61	8.61	8.61	8.61	0
10:49	8.61	8.61	8.61	8.61	0
10:48	8.61	8.61	8.61	8.61	0
10:47	8.61	8.61	8.61	8.61	1
10:46	8.62	8.62	8.62	8.62	0
10:45	8.62	8.62	8.62	8.62	0
10:44	8.62	8.62	8.62	8.62	1
10:43	8.6	8.6	8.6	8.6	0
10:42	8.6	8.6	8.6	8.6	0
10:41	8.6	8.6	8.6	8.6	0
10:40	8.6	8.6	8.6	8.6	0
10:39	8.6	8.6	8.6	8.6	0
10:38	8.6	8.6	8.6	8.6	0
10:37	8.6	8.6	8.6	8.6	0
10:36	8.6	8.6	8.6	8.6	5
10:35	8.63	8.63	8.63	8.63	0
10:34	8.63	8.62	8.63	8.62	20
10:33	8.6	8.6	8.6	8.6	0
10:32	8.6	8.6	8.6	8.6	0
10:31	8.6	8.6	8.6	8.6	0
10:30	8.6	8.6	8.6	8.6	0
10:29	8.6	8.6	8.6	8.6	0
10:28	8.6	8.6	8.6	8.6	5
10:27	8.6	8.6	8.6	8.6	0
10:26	8.6	8.6	8.6	8.6	0
10:25	8.6	8.6	8.6	8.6	0
10:24	8.6	8.6	8.6	8.6	0
10:23	8.6	8.6	8.6	8.6	0
10:22	8.6	8.6	8.6	8.6	0
10:21	8.6	8.6	8.6	8.6	0
10:20	8.6	8.6	8.6	8.6	0
10:19	8.6	8.6	8.6	8.6	1
10:18	8.6	8.6	8.6	8.6	0
10:17	8.6	8.6	8.6	8.6	0
10:16	8.6	8.6	8.6	8.6	0
10:15	8.6	8.6	8.6	8.6	0
10:14	8.6	8.6	8.6	8.6	8
10:13	8.59	8.59	8.59	8.59	2
10:12	8.58	8.58	8.58	8.58	0
10:11	8.58	8.59	8.59	8.58	5
10:10	8.59	8.59	8.59	8.59	0
10:09	8.59	8.59	8.59	8.59	0
10:08	8.59	8.59	8.6	8.59	5
10:07	8.59	8.59	8.59	8.59	0
10:06	8.59	8.59	8.59	8.59	0
10:05	8.59	8.59	8.59	8.59	0
10:04	8.59	8.59	8.59	8.59	2
10:03	8.59	8.59	8.59	8.59	1
10:02	8.59	8.6	8.6	8.59	27
10:01	8.6	8.6	8.6	8.6	1
10:00	8.6	8.6	8.6	8.6	1
09:59	8.6	8.6	8.6	8.6	3
09:58	8.6	8.6	8.6	8.6	3
09:57	8.6	8.6	8.6	8.6	0
09:56	8.6	8.6	8.6	8.6	0
09:55	8.6	8.6	8.6	8.6	1
09:54	8.6	8.6	8.6	8.6	3
09:53	8.6	8.61	8.61	8.6	22
09:52	8.6	8.6	8.6	8.6	20
09:51	8.61	8.61	8.61	8.61	0
09:50	8.61	8.61	8.61	8.61	1
09:49	8.61	8.61	8.61	8.61	0
09:48	8.61	8.61	8.61	8.61	38
09:47	8.63	8.63	8.63	8.63	0
09:46	8.63	8.63	8.63	8.63	0
09:45	8.63	8.63	8.63	8.63	0
09:44	8.63	8.63	8.63	8.63	0
09:43	8.63	8.63	8.63	8.63	0
09:42	8.63	8.63	8.63	8.63	0
09:41	8.63	8.63	8.63	8.63	4
09:40	8.62	8.62	8.62	8.62	0
09:39	8.62	8.62	8.62	8.62	0
09:38	8.62	8.62	8.62	8.62	0
09:37	8.62	8.62	8.62	8.62	0
09:36	8.62	8.62	8.62	8.62	0
09:35	8.62	8.62	8.62	8.62	2
09:34	8.63	8.63	8.63	8.63	1
09:33	8.63	8.63	8.63	8.63	0
09:32	8.63	8.63	8.63	8.63	0
09:31	8.63	8.63	8.63	8.63	0
09:30	8.63	8.63	8.63	8.63	0
09:29	8.63	8.63	8.63	8.63	3
09:28	8.63	8.63	8.63	8.63	0
09:27	8.63	8.62	8.63	8.62	14
09:26	8.62	8.62	8.62	8.62	0
09:25	8.62	8.62	8.62	8.62	3
09:24	8.62	8.62	8.62	8.62	24
09:23	8.61	8.61	8.61	8.61	0
09:22	8.61	8.61	8.61	8.61	0
09:21	8.61	8.61	8.61	8.61	0
09:20	8.61	8.61	8.61	8.61	0
09:19	8.61	8.61	8.61	8.61	0
09:18	8.61	8.61	8.61	8.61	0
09:17	8.61	8.61	8.61	8.61	0
09:16	8.61	8.61	8.61	8.61	0
09:15	8.61	8.62	8.62	8.61	57
09:14	8.63	8.63	8.63	8.63	0
09:13	8.63	8.63	8.63	8.63	2
09:12	8.65	8.64	8.65	8.64	9
09:11	8.63	8.63	8.63	8.63	0
09:10	8.63	8.63	8.63	8.63	36
09:09	8.63	8.63	8.63	8.63	0
09:08	8.63	8.63	8.63	8.63	0
09:07	8.63	8.63	8.63	8.63	0
09:06	8.63	8.63	8.63	8.63	0
09:05	8.63	8.63	8.63	8.63	3
09:04	8.63	8.63	8.63	8.63	13
09:03	8.62	8.62	8.62	8.62	0
09:02	8.62	8.62	8.62	8.62	62
09:01	8.68	8.68	8.68	8.68	27

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)