成交	98.80	昨收	97.30
漲跌	1.50	開盤	98.00
漲跌幅	1.54%	最高	99.70
買進	98.80	最低	97.20
賣出	99.10	單量	38
漲停價	107.00	總量	676
跌停價	87.60	昨量	724

委買價	委買量	委賣價	委賣量
98.80	5	99.10	6
98.70	3	99.20	1
98.60	3	99.30	4
98.50	6	99.50	17
98.40	3	99.60	7

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	47
13:29	99.1	99.1	99.1	99.1	0
13:28	99.1	99.1	99.1	99.1	0
13:27	99.1	99.1	99.1	99.1	0
13:26	99.1	99.1	99.1	99.1	0
13:25	99.1	99.1	99.1	99.1	0
13:24	99.1	99.1	99.1	99.1	0
13:23	99.1	99.1	99.1	99.1	0
13:22	99.1	99.1	99.1	99.1	0
13:21	99.1	99.1	99.1	99.1	12
13:20	99.1	99.1	99.1	99.1	0
13:19	99.1	99.1	99.1	99.1	0
13:18	99.1	99.1	99.1	99.1	0
13:17	99.1	99.1	99.1	99.1	0
13:16	99.1	99.1	99.1	99.1	0
13:15	99.1	99.1	99.1	99.1	0
13:14	99.1	99.1	99.1	99.1	9
13:13	98.9	99	99	98.9	7
13:12	98.9	98.9	98.9	98.9	0
13:11	98.9	98.9	98.9	98.9	0
13:10	98.9	98.9	98.9	98.9	0
13:09	98.9	98.9	98.9	98.9	2
13:08	98.9	98.9	98.9	98.9	0
13:07	98.9	98.9	98.9	98.9	2
13:06	99	99	99	99	2
13:05	99.1	99.1	99.1	99.1	0
13:04	99.1	99.1	99.1	99.1	0
13:03	99.1	99.1	99.1	99.1	3
13:02	99.1	99.1	99.1	99.1	0
13:01	99.1	99.1	99.1	99.1	0
13:00	99.1	99.1	99.1	99.1	3
12:59	99.1	99.1	99.1	99.1	5
12:58	99	99	99	99	0
12:57	99	99	99	99	1
12:56	99	99	99	99	0
12:55	99	99	99	99	2
12:54	98.9	98.9	98.9	98.9	0
12:53	98.9	98.9	98.9	98.9	0
12:52	98.9	98.9	98.9	98.9	0
12:51	98.9	98.9	98.9	98.9	1
12:50	98.9	98.9	98.9	98.9	0
12:49	98.9	98.9	98.9	98.9	0
12:48	98.9	98.9	98.9	98.9	1
12:47	98.9	98.9	98.9	98.9	0
12:46	98.9	98.9	98.9	98.9	0
12:45	98.9	98.9	98.9	98.9	1
12:44	98.9	98.9	98.9	98.9	1
12:43	98.6	98.6	98.6	98.6	0
12:42	98.6	98.8	98.8	98.6	4
12:41	99	99	99	99	0
12:40	99	99	99	99	0
12:39	99	99	99	99	0
12:38	99	99	99	99	0
12:37	99	99	99	99	0
12:36	99	99	99	99	1
12:35	98.6	98.7	98.7	98.6	3
12:34	99	99	99	99	1
12:33	99	98.7	99	98.7	7
12:32	98.9	98.9	98.9	98.9	1
12:31	98.8	98.8	98.8	98.8	0
12:30	98.8	98.8	98.8	98.8	0
12:29	98.8	99	99	98.8	2
12:28	99.1	99.1	99.1	99.1	0
12:27	99.1	99.1	99.1	99.1	0
12:26	99.1	98.9	99.1	98.9	2
12:25	99.2	99.2	99.2	99.2	0
12:24	99.2	99.2	99.2	99.2	0
12:23	99.2	99.2	99.2	99.2	2
12:22	98.9	98.9	98.9	98.9	1
12:21	99.2	99	99.2	99	3
12:20	99.3	99.1	99.3	99.1	8
12:19	99.2	99.2	99.2	99	7
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	1
12:16	98.9	98.9	98.9	98.9	1
12:15	98.9	98.9	98.9	98.9	5
12:14	98.9	98.9	98.9	98.9	1
12:13	98.9	98.8	98.9	98.8	3
12:12	98.8	98.8	98.8	98.8	0
12:11	98.8	98.6	98.8	98.6	2
12:10	98.7	98.7	98.7	98.7	2
12:09	99	99	99	99	0
12:08	99	99	99	99	1
12:07	98.9	98.9	98.9	98.9	0
12:06	98.9	98.9	98.9	98.9	1
12:05	98.8	98.8	98.8	98.8	1
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	0
12:02	98.7	98.7	98.7	98.7	6
12:01	98.7	98.7	98.7	98.7	0
12:00	98.7	98.7	98.7	98.7	3
11:59	98.8	98.8	98.8	98.8	2
11:58	98.8	98.8	98.8	98.8	0
11:57	98.8	98.8	98.8	98.8	5
11:56	99.1	99.1	99.1	99.1	0
11:55	99.1	99.1	99.1	99.1	0
11:54	99.1	99.1	99.1	99.1	0
11:53	99.1	99.1	99.1	99.1	0
11:52	99.1	99.1	99.1	99.1	1
11:51	99.1	99.1	99.1	99.1	0
11:50	99.1	99.1	99.1	99.1	0
11:49	99.1	99.1	99.1	99.1	4
11:48	99	99	99	99	0
11:47	99	99	99	99	0
11:46	99	99	99	99	0
11:45	99	99	99	99	0
11:44	99	99	99	99	1
11:43	99	99.4	99.4	99	9
11:42	99.4	99.4	99.4	99.4	0
11:41	99.4	99.4	99.4	99.4	1
11:40	99.3	99.3	99.3	99.3	4
11:39	99.3	99.3	99.3	99.3	0
11:38	99.3	99.3	99.3	99.3	0
11:37	99.3	99.3	99.3	99.3	0
11:36	99.3	99.3	99.3	99.3	0
11:35	99.3	99.3	99.3	99.3	0
11:34	99.3	99.3	99.3	99.3	0
11:33	99.3	99.3	99.3	99.3	0
11:32	99.3	99.3	99.3	99.3	0
11:31	99.3	99.3	99.3	99.3	10
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	0
11:27	99.5	99.5	99.5	99.5	0
11:26	99.5	99.5	99.5	99.5	0
11:25	99.5	99.5	99.5	99.5	17
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	7
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.3	99.4	99.3	2
11:16	99.4	99.4	99.4	99.4	1
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	3
11:12	99.4	99.4	99.4	99.4	0
11:11	99.4	99.4	99.4	99.4	0
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.4	99.4	99.4	0
11:08	99.4	99.4	99.4	99.4	0
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	18
11:05	99.3	99.3	99.3	99.3	0
11:04	99.3	99.3	99.3	99.3	0
11:03	99.3	99.3	99.3	99.3	0
11:02	99.3	99.3	99.3	99.3	0
11:01	99.3	99.3	99.3	99.3	0
11:00	99.3	99.3	99.3	99.3	0
10:59	99.3	99.3	99.3	99.3	0
10:58	99.3	99.3	99.3	99.3	0
10:57	99.3	99.3	99.3	99.3	0
10:56	99.3	99.3	99.3	99.3	0
10:55	99.3	99.3	99.3	99.3	0
10:54	99.3	99.3	99.3	99.3	0
10:53	99.3	99.3	99.3	99.3	0
10:52	99.3	99.3	99.3	99.3	0
10:51	99.3	99.3	99.3	99.3	0
10:50	99.3	99.3	99.3	99.3	0
10:49	99.3	99.3	99.3	99.3	0
10:48	99.3	99.3	99.3	99.3	0
10:47	99.3	99.3	99.3	99.3	0
10:46	99.3	99.3	99.3	99.3	0
10:45	99.3	99.3	99.3	99.3	0
10:44	99.3	99.3	99.3	99.3	9
10:43	99.4	99.4	99.4	99.4	2
10:42	99.5	99.6	99.6	99.5	6
10:41	99.5	99.5	99.5	99.5	29
10:40	99.2	99.2	99.2	99.2	0
10:39	99.2	99.2	99.2	99.2	0
10:38	99.2	99.2	99.2	99.2	1
10:37	99.2	99.2	99.2	99.2	10
10:36	99.1	99.1	99.1	99.1	0
10:35	99.1	99.1	99.1	99.1	0
10:34	99.1	99.1	99.1	99.1	6
10:33	99	99	99	99	0
10:32	99	99	99	99	4
10:31	99	99	99	99	0
10:30	99	99	99	99	1
10:29	99	99	99	99	3
10:28	98.9	98.9	98.9	98.9	0
10:27	98.9	98.9	98.9	98.9	3
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	11
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99	99	99	0
10:19	99	99	99	99	19
10:18	98.2	98.2	98.2	98.2	0
10:17	98.2	98.2	98.2	98.2	0
10:16	98.2	98.2	98.2	98.2	0
10:15	98.2	98.2	98.2	98.2	0
10:14	98.2	98.2	98.2	98.2	4
10:13	98.3	98.3	98.3	98.3	23
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	0
10:06	99	99	99	99	0
10:05	99	99	99	99	18
10:04	98.8	98.8	98.8	98.8	25
10:03	99	99	99	99	0
10:02	99	99	99	99	0
10:01	99	99	99	99	0
10:00	99	99	99	99	29
09:59	98.8	98.8	98.8	98.8	34
09:58	98.3	98.3	98.3	98.3	0
09:57	98.3	98.3	98.3	98.3	0
09:56	98.3	98.3	98.3	98.3	0
09:55	98.3	98.3	98.3	98.3	0
09:54	98.3	98.3	98.3	98.3	5
09:53	98.1	98.1	98.1	98.1	0
09:52	98.1	98.1	98.1	98.1	0
09:51	98.1	98.1	98.1	98.1	0
09:50	98.1	98.1	98.1	98.1	0
09:49	98.1	98.1	98.1	98.1	17
09:48	98.4	98.4	98.4	98.4	0
09:47	98.4	98.4	98.4	98.4	0
09:46	98.4	98.4	98.4	98.4	0
09:45	98.4	98.4	98.4	98.4	2
09:44	98.3	98.3	98.3	98.3	0
09:43	98.3	98.3	98.3	98.3	0
09:42	98.3	98.3	98.3	98.3	0
09:41	98.3	98.3	98.3	98.3	0
09:40	98.3	98.3	98.3	98.3	21
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	98.3	98.3	98.3	0
09:36	98.3	98.3	98.3	98.3	0
09:35	98.3	98.3	98.3	98.3	0
09:34	98.3	98.3	98.3	98.3	0
09:33	98.3	98.3	98.3	98.3	0
09:32	98.3	98.3	98.3	98.3	0
09:31	98.3	98.3	98.3	98.3	0
09:30	98.3	98.4	98.4	98.3	3
09:29	98.5	98.4	98.5	98.4	4
09:28	98.3	98.3	98.3	98.3	23
09:27	97.9	97.9	97.9	97.9	8
09:26	97.8	97.8	97.8	97.8	0
09:25	97.8	97.8	97.8	97.8	0
09:24	97.8	97.8	97.8	97.8	0
09:23	97.8	97.8	97.8	97.8	0
09:22	97.8	97.7	97.8	97.7	9
09:21	97.3	97.3	97.3	97.3	9
09:20	97.2	97.2	97.2	97.2	0
09:19	97.2	97.2	97.2	97.2	0
09:18	97.2	97.2	97.2	97.2	0
09:17	97.2	97.2	97.2	97.2	0
09:16	97.2	97.2	97.2	97.2	0
09:15	97.2	97.2	97.2	97.2	0
09:14	97.2	97.2	97.2	97.2	0
09:13	97.2	97.2	97.2	97.2	0
09:12	97.2	97.2	97.2	97.2	0
09:11	97.2	97.2	97.2	97.2	0
09:10	97.2	97.2	97.2	97.2	12
09:09	97.6	97.6	97.6	97.6	0
09:08	97.6	97.6	97.6	97.6	0
09:07	97.6	97.6	97.6	97.6	8
09:06	97.5	97.5	97.5	97.5	0
09:05	97.5	97.5	97.5	97.5	0
09:04	97.5	97.8	97.8	97.5	30
09:03	97.9	97.9	97.9	97.9	0
09:02	97.9	97.9	97.9	97.8	11
09:01	97.9	98	98.1	97.9	24

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2328.48億	成交張數	4926560(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	758.57億	成交張數	1569891(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)