成交	64.30	昨收	65.80
漲跌	-1.50	開盤	65.40
漲跌幅	-2.28%	最高	66.50
買進	64.20	最低	63.90
賣出	64.30	單量	30
漲停價	72.30	總量	586
跌停價	59.30	昨量	369

委買價	委買量	委賣價	委賣量
64.20	5	64.30	5
64.10	1	64.40	3
64.00	14	64.50	7
63.70	11	64.60	1
63.60	5	64.70	7

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	26
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.2	28
13:24	64	64	64	64	0
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	52
13:17	64.2	64.2	64.2	64.2	0
13:16	64.2	64.2	64.2	64.2	5
13:15	64.2	64.2	64.2	64.2	0
13:14	64.2	64.2	64.2	64.2	0
13:13	64.2	64.2	64.2	64.2	5
13:12	64.3	64.3	64.3	64.3	22
13:11	64.2	64.2	64.2	64.2	0
13:10	64.2	64.2	64.2	64.2	0
13:09	64.2	64.2	64.2	64.2	0
13:08	64.2	64.2	64.2	64.2	0
13:07	64.2	64.2	64.2	64.2	0
13:06	64.2	64.2	64.2	64.2	11
13:05	64.1	64.1	64.1	64.1	1
13:04	64.2	64.2	64.2	64.2	4
13:03	64.1	64.1	64.1	64.1	11
13:02	64.3	64.3	64.3	64.3	0
13:01	64.3	64.3	64.3	64.3	0
13:00	64.3	64.5	64.5	64.3	15
12:59	64.5	64.5	64.5	64.5	0
12:58	64.5	64.6	64.6	64.5	19
12:57	64.8	64.8	64.8	64.8	0
12:56	64.8	64.8	64.8	64.8	0
12:55	64.8	64.8	64.8	64.8	0
12:54	64.8	64.8	64.8	64.8	5
12:53	64.7	64.7	64.7	64.7	2
12:52	64.7	64.7	64.7	64.7	5
12:51	64.7	64.7	64.7	64.7	0
12:50	64.7	64.7	64.7	64.7	0
12:49	64.7	64.7	64.7	64.7	0
12:48	64.7	64.7	64.7	64.7	0
12:47	64.7	64.7	64.7	64.7	1
12:46	64.7	64.7	64.7	64.7	7
12:45	64.9	64.9	64.9	64.9	0
12:44	64.9	64.9	64.9	64.9	0
12:43	64.9	64.9	64.9	64.9	8
12:42	65	65	65	65	13
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	0
12:39	65.2	65.2	65.2	65.2	2
12:38	65.1	65.1	65.1	65.1	1
12:37	65.1	65.1	65.1	65.1	0
12:36	65.1	65.1	65.1	65.1	1
12:35	65	65	65	65	2
12:34	65.1	65.1	65.1	65.1	4
12:33	65.1	65.1	65.1	65.1	0
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	0
12:30	65.1	65.1	65.1	65.1	0
12:29	65.1	65.1	65.1	65.1	0
12:28	65.1	65.1	65.1	65.1	0
12:27	65.1	65.1	65.1	65.1	0
12:26	65.1	65.1	65.1	65.1	0
12:25	65.1	65.1	65.1	65.1	0
12:24	65.1	65.1	65.1	65.1	0
12:23	65.1	65.1	65.1	65.1	0
12:22	65.1	65.1	65.1	65.1	0
12:21	65.1	65.1	65.1	65.1	0
12:20	65.1	65.1	65.1	65.1	0
12:19	65.1	65.1	65.1	65.1	0
12:18	65.1	65.1	65.1	65.1	0
12:17	65.1	65.1	65.1	65.1	1
12:16	65.1	65.1	65.1	65.1	0
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	2
12:13	65.1	65.1	65.1	65.1	0
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	0
12:09	65.1	65.1	65.1	65.1	5
12:08	65.3	65.3	65.3	65.3	0
12:07	65.3	65.3	65.3	65.3	0
12:06	65.3	65.3	65.3	65.3	0
12:05	65.3	65.3	65.3	65.3	0
12:04	65.3	65.3	65.3	65.3	0
12:03	65.3	65.3	65.3	65.3	0
12:02	65.3	65.3	65.3	65.3	0
12:01	65.3	65.3	65.3	65.3	0
12:00	65.3	65.3	65.3	65.3	0
11:59	65.3	65.3	65.3	65.3	0
11:58	65.3	65.3	65.3	65.3	0
11:57	65.3	65.3	65.3	65.3	0
11:56	65.3	65.3	65.3	65.3	0
11:55	65.3	65.3	65.3	65.3	3
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	0
11:52	65.3	65.3	65.3	65.3	0
11:51	65.3	65.3	65.3	65.3	0
11:50	65.3	65.3	65.3	65.3	0
11:49	65.3	65.3	65.3	65.3	0
11:48	65.3	65.3	65.3	65.3	0
11:47	65.3	65.3	65.3	65.3	7
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.2	65.2	65.2	0
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.2	65.2	65.2	0
11:42	65.2	65.2	65.2	65.2	0
11:41	65.2	65.2	65.2	65.2	0
11:40	65.2	65.2	65.2	65.2	0
11:39	65.2	65.2	65.2	65.2	0
11:38	65.2	65.2	65.2	65.2	1
11:37	65.4	65.3	65.4	65.3	6
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	57
11:30	64.9	64.9	64.9	64.9	0
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	0
11:24	64.9	64.9	64.9	64.9	0
11:23	64.9	64.9	64.9	64.9	0
11:22	64.9	64.9	64.9	64.9	0
11:21	64.9	64.9	64.9	64.9	0
11:20	64.9	64.9	64.9	64.9	0
11:19	64.9	64.9	64.9	64.9	0
11:18	64.9	64.9	64.9	64.9	0
11:17	64.9	64.9	64.9	64.9	0
11:16	64.9	64.9	64.9	64.9	0
11:15	64.9	64.9	64.9	64.9	0
11:14	64.9	64.9	64.9	64.9	0
11:13	64.9	64.9	64.9	64.9	0
11:12	64.9	64.9	64.9	64.9	0
11:11	64.9	64.9	64.9	64.9	0
11:10	64.9	64.9	64.9	64.9	0
11:09	64.9	64.9	64.9	64.9	1
11:08	64.9	64.9	64.9	64.9	0
11:07	64.9	64.9	64.9	64.9	0
11:06	64.9	64.9	64.9	64.9	29
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	0
11:01	65	65	65	65	0
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	0
10:55	65	65	65	65	0
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	44
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	0
10:42	65.2	65.2	65.2	65.2	0
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	8
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	7
10:01	65.4	65.4	65.4	65.4	0
10:00	65.4	65.4	65.4	65.4	0
09:59	65.4	65.4	65.4	65.4	0
09:58	65.4	65.4	65.4	65.4	0
09:57	65.4	65.4	65.4	65.4	0
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.4	0
09:54	65.4	65.4	65.4	65.4	0
09:53	65.4	65.4	65.4	65.4	0
09:52	65.4	65.4	65.4	65.4	0
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	14
09:49	65.9	65.9	65.9	65.9	0
09:48	65.9	65.9	65.9	65.9	0
09:47	65.9	65.9	65.9	65.9	0
09:46	65.9	65.9	65.9	65.9	0
09:45	65.9	65.9	65.9	65.9	0
09:44	65.9	65.9	65.9	65.9	0
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	65.9	65.9	65.9	0
09:41	65.9	65.9	65.9	65.9	0
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.9	65.9	65.9	23
09:38	66.3	66.3	66.3	66.3	0
09:37	66.3	66.3	66.3	66.3	0
09:36	66.3	66.3	66.3	66.3	0
09:35	66.3	66.3	66.3	66.3	0
09:34	66.3	66.3	66.3	66.3	0
09:33	66.3	66.3	66.3	66.3	0
09:32	66.3	66.3	66.3	66.3	0
09:31	66.3	66.3	66.3	66.3	0
09:30	66.3	66.3	66.3	66.3	9
09:29	66.3	66.2	66.3	66.2	28
09:28	66	66	66	66	14
09:27	65.9	65.9	65.9	65.9	0
09:26	65.9	65.9	65.9	65.9	0
09:25	65.9	65.9	65.9	65.9	0
09:24	65.9	65.9	65.9	65.9	0
09:23	65.9	65.9	65.9	65.9	0
09:22	65.9	65.9	65.9	65.9	0
09:21	65.9	65.9	65.9	65.9	30
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	37
09:15	65.4	65.4	65.4	65.4	0
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	0
09:12	65.4	65.4	65.4	65.4	0
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.4	0
09:09	65.4	65.4	65.4	65.4	0
09:08	65.4	65.4	65.4	65.4	0
09:07	65.4	65.4	65.4	65.4	0
09:06	65.4	65.4	65.4	65.4	0
09:05	65.4	65.4	65.4	65.4	0
09:04	65.4	65.4	65.4	65.4	10
09:03	65.4	65.4	65.4	65.4	0
09:02	65.4	65.4	65.4	65.4	0
09:01	65.4	65.4	65.4	65.4	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)