成交	60.00	昨收	59.30
漲跌	0.70	開盤	58.90
漲跌幅	1.18%	最高	60.00
買進	59.90	最低	58.90
賣出	60.00	單量	3
漲停價	65.20	總量	294
跌停價	53.40	昨量	260

委買價	委買量	委賣價	委賣量
59.90	3	60.00	9
59.70	5	60.10	3
59.60	13	60.20	2
59.50	3	60.30	2
59.30	4	60.40	1

時間	成交	開	高	低	量
13:30	60	60	60	60	25
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	0
13:24	60	60	60	60	0
13:23	60	60	60	60	0
13:22	60	60	60	60	3
13:21	60	60	60	60	0
13:20	60	60	60	60	0
13:19	60	60	60	60	0
13:18	60	60	60	60	2
13:17	59.8	59.8	59.8	59.8	0
13:16	59.8	59.8	59.8	59.8	24
13:15	59.7	59.7	59.7	59.7	0
13:14	59.7	59.7	59.7	59.7	0
13:13	59.7	59.7	59.7	59.7	0
13:12	59.7	59.7	59.7	59.7	0
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	6
13:06	59.7	59.7	59.7	59.7	11
13:05	59.6	59.6	59.6	59.6	0
13:04	59.6	59.6	59.6	59.6	3
13:03	59.6	59.6	59.6	59.6	0
13:02	59.6	59.6	59.6	59.6	0
13:01	59.6	59.6	59.6	59.6	0
13:00	59.6	59.6	59.6	59.6	0
12:59	59.6	59.8	60	59.6	8
12:58	59.6	59.7	59.7	59.6	14
12:57	59.7	59.7	59.7	59.7	6
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	0
12:54	59.7	59.7	59.7	59.7	0
12:53	59.7	59.7	59.7	59.7	0
12:52	59.7	59.7	59.7	59.7	2
12:51	59.6	59.6	59.6	59.6	0
12:50	59.6	59.6	59.6	59.6	30
12:49	59.4	59.4	59.4	59.4	0
12:48	59.4	59.4	59.4	59.4	2
12:47	59.4	59.4	59.4	59.4	0
12:46	59.4	59.4	59.4	59.4	2
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	0
12:43	59.5	59.5	59.5	59.5	0
12:42	59.5	59.5	59.5	59.5	0
12:41	59.5	59.5	59.5	59.5	10
12:40	59.5	59.5	59.5	59.5	0
12:39	59.5	59.5	59.5	59.5	0
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	0
12:36	59.5	59.5	59.5	59.5	8
12:35	59.6	59.6	59.6	59.6	1
12:34	59.5	59.5	59.5	59.5	3
12:33	59.5	59.5	59.5	59.5	0
12:32	59.5	59.5	59.5	59.5	0
12:31	59.5	59.5	59.5	59.5	0
12:30	59.5	59.5	59.5	59.5	0
12:29	59.5	59.5	59.5	59.5	11
12:28	59.4	59.4	59.4	59.4	0
12:27	59.4	59.4	59.4	59.4	0
12:26	59.4	59.4	59.4	59.4	0
12:25	59.4	59.4	59.4	59.4	0
12:24	59.4	59.4	59.4	59.4	0
12:23	59.4	59.4	59.4	59.4	0
12:22	59.4	59.4	59.4	59.4	0
12:21	59.4	59.4	59.4	59.4	0
12:20	59.4	59.4	59.4	59.4	0
12:19	59.4	59.4	59.4	59.4	0
12:18	59.4	59.4	59.4	59.4	0
12:17	59.4	59.4	59.4	59.4	6
12:16	59.5	59.5	59.5	59.5	0
12:15	59.5	59.5	59.5	59.5	0
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	0
12:10	59.5	59.5	59.5	59.5	0
12:09	59.5	59.5	59.5	59.5	0
12:08	59.5	59.5	59.5	59.5	0
12:07	59.5	59.5	59.5	59.5	0
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	0
12:02	59.5	59.5	59.5	59.5	0
12:01	59.5	59.5	59.5	59.5	0
12:00	59.5	59.5	59.5	59.5	0
11:59	59.5	59.5	59.5	59.5	2
11:58	59.4	59.4	59.4	59.4	0
11:57	59.4	59.4	59.4	59.4	0
11:56	59.4	59.4	59.4	59.4	0
11:55	59.4	59.4	59.4	59.4	0
11:54	59.4	59.4	59.4	59.4	1
11:53	59.4	59.4	59.4	59.4	0
11:52	59.4	59.4	59.4	59.4	0
11:51	59.4	59.4	59.4	59.4	0
11:50	59.4	59.4	59.4	59.4	0
11:49	59.4	59.4	59.4	59.4	0
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.4	59.4	59.4	0
11:46	59.4	59.4	59.4	59.4	0
11:45	59.4	59.4	59.4	59.4	0
11:44	59.4	59.4	59.4	59.4	3
11:43	59.6	59.6	59.6	59.6	0
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.6	59.6	59.6	1
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	7
11:38	59.5	59.5	59.5	59.5	0
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	9
11:24	59.6	59.6	59.6	59.6	0
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	0
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	0
11:09	59.6	59.6	59.6	59.6	0
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	21
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	0
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	0
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	0
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	1
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	3
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	5
10:18	59.4	59.4	59.4	59.4	23
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.4	59.4	59.4	0
10:13	59.4	59.4	59.4	59.4	0
10:12	59.4	59.4	59.4	59.4	0
10:11	59.4	59.4	59.4	59.4	0
10:10	59.4	59.4	59.4	59.4	0
10:09	59.4	59.4	59.4	59.4	0
10:08	59.4	59.4	59.4	59.4	0
10:07	59.4	59.4	59.4	59.4	0
10:06	59.4	59.4	59.4	59.4	0
10:05	59.4	59.4	59.4	59.4	0
10:04	59.4	59.4	59.4	59.4	0
10:03	59.4	59.4	59.4	59.4	0
10:02	59.4	59.4	59.4	59.4	0
10:01	59.4	59.4	59.4	59.4	0
10:00	59.4	59.4	59.4	59.4	0
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	0
09:57	59.4	59.4	59.4	59.4	0
09:56	59.4	59.4	59.4	59.4	0
09:55	59.4	59.4	59.4	59.4	0
09:54	59.4	59.4	59.4	59.4	25
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	0
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	0
09:46	59.1	59.1	59.1	59.1	0
09:45	59.1	59.1	59.1	59.1	0
09:44	59.1	59.1	59.1	59.1	0
09:43	59.1	59.1	59.1	59.1	0
09:42	59.1	59.1	59.1	59.1	0
09:41	59.1	59.1	59.1	59.1	0
09:40	59.1	59.1	59.1	59.1	0
09:39	59.1	59.1	59.1	59.1	0
09:38	59.1	59.1	59.1	59.1	0
09:37	59.1	59.1	59.1	59.1	0
09:36	59.1	59.1	59.1	59.1	0
09:35	59.1	59.1	59.1	59.1	0
09:34	59.1	59.1	59.1	59.1	0
09:33	59.1	59.1	59.1	59.1	0
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59.1	59.1	59.1	0
09:30	59.1	59.1	59.1	59.1	0
09:29	59.1	59.1	59.1	59.1	0
09:28	59.1	59.1	59.1	59.1	0
09:27	59.1	59.1	59.1	59.1	0
09:26	59.1	59.1	59.1	59.1	0
09:25	59.1	59.1	59.1	59.1	0
09:24	59.1	59.1	59.1	59.1	0
09:23	59.1	59.1	59.1	59.1	0
09:22	59.1	59.1	59.1	59.1	0
09:21	59.1	59.1	59.1	59.1	0
09:20	59.1	59.1	59.1	59.1	0
09:19	59.1	59.1	59.1	59.1	0
09:18	59.1	59.1	59.1	59.1	0
09:17	59.1	59.1	59.1	59.1	0
09:16	59.1	59.1	59.1	59.1	0
09:15	59.1	59.1	59.1	59.1	0
09:14	59.1	59.1	59.1	59.1	0
09:13	59.1	59.1	59.1	59.1	12
09:12	59.4	59.4	59.4	59.4	0
09:11	59.4	59.4	59.4	59.4	0
09:10	59.4	59.4	59.4	59.4	0
09:09	59.4	59.4	59.4	59.4	0
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	0
09:05	59.4	59.4	59.4	59.4	0
09:04	59.4	59.4	59.4	59.4	0
09:03	59.4	59.4	59.4	59.4	1
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	58.9	58.9	58.9	3

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)