成交	57.20	昨收	57.00
漲跌	0.20	開盤	57.00
漲跌幅	0.35%	最高	58.40
買進	57.20	最低	57.00
賣出	57.30	單量	46
漲停價	62.70	總量	1255
跌停價	51.30	昨量	630

委買價	委買量	委賣價	委賣量
57.20	13	57.30	4
57.10	20	57.40	2
57.00	23	57.50	8
56.90	11	57.60	8
56.80	11	57.70	1

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	45
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	1
13:24	57.2	57.2	57.2	57.2	5
13:23	57.2	57.2	57.2	57.2	0
13:22	57.2	57.2	57.2	57.2	5
13:21	57.1	57.1	57.1	57.1	11
13:20	57.2	57.2	57.2	57.2	25
13:19	57.2	57.2	57.2	57.2	0
13:18	57.2	57.2	57.2	57.2	0
13:17	57.2	57.2	57.2	57.2	0
13:16	57.2	57.2	57.2	57.2	0
13:15	57.2	57.2	57.2	57.2	0
13:14	57.2	57.2	57.2	57.2	0
13:13	57.2	57.2	57.2	57.2	0
13:12	57.2	57.2	57.2	57.2	0
13:11	57.2	57.2	57.2	57.2	0
13:10	57.2	57.2	57.2	57.2	3
13:09	57.2	57.2	57.2	57.2	0
13:08	57.2	57.4	57.4	57.2	14
13:07	57.3	57.3	57.3	57.3	0
13:06	57.3	57.3	57.3	57.3	0
13:05	57.3	57.3	57.3	57.3	0
13:04	57.3	57.3	57.3	57.3	3
13:03	57.4	57.4	57.4	57.4	2
13:02	57.4	57.4	57.4	57.4	0
13:01	57.4	57.4	57.4	57.4	0
13:00	57.4	57.4	57.4	57.4	0
12:59	57.4	57.4	57.4	57.4	1
12:58	57.4	57.4	57.4	57.4	2
12:57	57.4	57.4	57.4	57.4	0
12:56	57.4	57.4	57.4	57.4	9
12:55	57.3	57.3	57.3	57.3	2
12:54	57.3	57.3	57.3	57.3	1
12:53	57.4	57.4	57.4	57.4	0
12:52	57.4	57.4	57.4	57.4	1
12:51	57.4	57.3	57.4	57.3	7
12:50	57.3	57.3	57.3	57.3	0
12:49	57.3	57.3	57.3	57.3	1
12:48	57.3	57.3	57.3	57.3	2
12:47	57.3	57.3	57.3	57.3	1
12:46	57.3	57.3	57.3	57.3	1
12:45	57.3	57.3	57.3	57.3	2
12:44	57.3	57.3	57.3	57.3	0
12:43	57.3	57.3	57.3	57.3	0
12:42	57.3	57.3	57.3	57.3	1
12:41	57.3	57.3	57.3	57.3	1
12:40	57.3	57.3	57.3	57.3	3
12:39	57.3	57.3	57.3	57.3	4
12:38	57.3	57.3	57.3	57.3	2
12:37	57.4	57.4	57.4	57.4	0
12:36	57.4	57.4	57.4	57.4	2
12:35	57.4	57.4	57.4	57.4	0
12:34	57.4	57.4	57.4	57.4	4
12:33	57.4	57.4	57.4	57.4	2
12:32	57.4	57.4	57.4	57.4	2
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	2
12:29	57.5	57.5	57.5	57.5	1
12:28	57.5	57.5	57.5	57.5	0
12:27	57.5	57.5	57.5	57.5	5
12:26	57.5	57.5	57.5	57.5	0
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.5	57.5	57.5	3
12:19	57.5	57.5	57.5	57.5	1
12:18	57.5	57.5	57.5	57.5	2
12:17	57.4	57.4	57.4	57.4	0
12:16	57.4	57.5	57.5	57.4	2
12:15	57.5	57.4	57.5	57.4	2
12:14	57.4	57.4	57.4	57.4	6
12:13	57.3	57.5	57.5	57.3	9
12:12	57.5	57.5	57.5	57.5	6
12:11	57.6	57.6	57.6	57.6	3
12:10	57.7	57.7	57.7	57.7	1
12:09	57.7	57.7	57.7	57.7	3
12:08	57.7	57.8	57.8	57.7	8
12:07	57.8	57.8	57.8	57.8	1
12:06	57.8	57.8	57.8	57.8	2
12:05	57.7	57.7	57.7	57.7	3
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	1
12:02	57.6	57.6	57.6	57.6	1
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.6	57.6	57.6	0
11:59	57.6	57.6	57.6	57.6	0
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	2
11:56	57.6	57.6	57.6	57.6	0
11:55	57.6	57.6	57.6	57.6	4
11:54	57.7	57.7	57.7	57.7	3
11:53	57.8	57.8	57.8	57.8	0
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	1
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.8	57.8	57.8	1
11:46	57.8	57.8	57.8	57.8	1
11:45	57.8	57.8	57.8	57.8	0
11:44	57.8	57.8	57.8	57.8	0
11:43	57.8	57.8	57.8	57.8	0
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	57.8	57.8	57.8	0
11:40	57.8	57.8	57.8	57.8	1
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	4
11:37	58	58.1	58.1	58	5
11:36	58.1	58.1	58.1	58.1	0
11:35	58.1	58.1	58.1	58.1	2
11:34	58	58	58	58	2
11:33	58	58	58	58	3
11:32	58	58	58	58	1
11:31	57.9	57.9	57.9	57.9	1
11:30	57.9	57.9	57.9	57.9	1
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	1
11:22	57.8	57.8	57.8	57.8	6
11:21	58.1	58.1	58.1	58.1	0
11:20	58.1	58.1	58.1	58.1	0
11:19	58.1	58.1	58.1	58.1	1
11:18	58.1	58.1	58.1	58.1	0
11:17	58.1	58.1	58.1	58.1	0
11:16	58.1	58.1	58.1	58.1	8
11:15	58	58	58	58	0
11:14	58	57.9	58	57.9	7
11:13	57.8	57.8	57.8	57.8	0
11:12	57.8	57.8	57.8	57.8	0
11:11	57.8	57.8	57.8	57.8	10
11:10	57.6	57.6	57.6	57.6	0
11:09	57.6	57.6	57.6	57.6	0
11:08	57.6	57.6	57.6	57.6	0
11:07	57.6	57.6	57.6	57.6	0
11:06	57.6	57.6	57.6	57.6	0
11:05	57.6	57.6	57.6	57.6	0
11:04	57.6	57.6	57.6	57.6	24
11:03	57.7	57.7	57.7	57.7	13
11:02	57.8	57.8	57.8	57.8	0
11:01	57.8	57.8	57.8	57.8	0
11:00	57.8	57.8	57.8	57.8	0
10:59	57.8	57.8	57.8	57.8	0
10:58	57.8	57.8	57.8	57.8	0
10:57	57.8	57.8	57.8	57.8	0
10:56	57.8	57.8	57.8	57.8	14
10:55	58	58	58	58	0
10:54	58	58	58	58	0
10:53	58	58	58	58	0
10:52	58	58	58	58	3
10:51	58	58	58	58	5
10:50	58	58	58	58	0
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	5
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	2
10:41	58	58	58	58	1
10:40	58	58	58	58	0
10:39	58	58	58	58	6
10:38	58.2	58	58.2	58	21
10:37	58	58	58	58	0
10:36	58	58	58	58	0
10:35	58	58	58	58	4
10:34	58	58	58	58	0
10:33	58	58	58	58	1
10:32	58	58	58	58	1
10:31	58	58	58	58	1
10:30	58	58	58	58	5
10:29	58.1	58.1	58.1	58.1	0
10:28	58.1	58.4	58.4	58.1	14
10:27	58.3	58.3	58.3	58.3	0
10:26	58.3	58.3	58.3	58.3	0
10:25	58.3	58.3	58.3	58.3	4
10:24	58.3	58.3	58.3	58.3	2
10:23	58.2	58.2	58.2	58.2	2
10:22	58.2	58.2	58.2	58.2	1
10:21	58.1	58.1	58.1	58.1	5
10:20	57.9	57.9	57.9	57.9	1
10:19	57.9	57.9	57.9	57.9	0
10:18	57.9	57.9	57.9	57.9	0
10:17	57.9	57.9	58	57.9	9
10:16	57.9	57.9	57.9	57.9	0
10:15	57.9	57.9	57.9	57.9	7
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	16
10:11	57.9	57.9	57.9	57.9	0
10:10	57.9	57.9	57.9	57.9	0
10:09	57.9	57.8	57.9	57.8	3
10:08	57.8	57.8	57.8	57.8	10
10:07	57.9	57.9	57.9	57.9	5
10:06	57.9	57.9	57.9	57.9	0
10:05	57.9	57.9	57.9	57.9	0
10:04	57.9	57.9	57.9	57.9	9
10:03	58	58	58	58	0
10:02	58	58	58	58	0
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58	58	58	0
09:58	58	58	58	58	7
09:57	58.2	58.2	58.2	58.2	0
09:56	58.2	58.2	58.2	58.2	4
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.2	58.2	58.2	9
09:53	58.2	58.2	58.2	58.2	5
09:52	58.3	58.3	58.3	58.2	10
09:51	58.3	58.2	58.3	58.2	130
09:50	58.1	58.2	58.2	58.1	7
09:49	58.3	58.3	58.4	58.1	11
09:48	58.3	58	58.3	58	38
09:47	57.8	57.8	57.8	57.8	0
09:46	57.8	57.8	57.8	57.8	11
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	58	58	57.7	21
09:43	58	57.9	58	57.9	121
09:42	57.9	57.9	57.9	57.9	0
09:41	57.9	57.9	57.9	57.9	10
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.8	57.8	57.8	3
09:38	57.9	57.9	57.9	57.9	9
09:37	58	58.1	58.1	58	38
09:36	58	58	58	58	40
09:35	57.8	57.8	57.8	57.8	7
09:34	57.7	57.6	57.7	57.6	26
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	0
09:31	57.6	57.5	57.6	57.5	8
09:30	57.3	57.3	57.3	57.3	0
09:29	57.3	57.3	57.3	57.3	1
09:28	57.3	57.3	57.3	57.3	0
09:27	57.3	57.3	57.3	57.3	0
09:26	57.3	57.3	57.3	57.3	2
09:25	57.3	57.3	57.3	57.3	1
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.1	57.4	57.1	9
09:22	57.2	57.3	57.3	57.2	3
09:21	57.3	57.3	57.3	57.3	2
09:20	57.4	57.4	57.4	57.4	4
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.5	57.5	57.5	9
09:17	57.4	57.4	57.4	57.4	2
09:16	57.4	57.4	57.4	57.4	4
09:15	57.6	57.6	57.6	57.6	27
09:14	57.5	57.5	57.5	57.5	106
09:13	57.4	57.4	57.4	57.4	0
09:12	57.4	57.4	57.4	57.4	0
09:11	57.4	57.4	57.4	57.4	6
09:10	57.5	57.5	57.5	57.5	0
09:09	57.5	57.6	57.6	57.5	2
09:08	57.6	57.6	57.6	57.6	0
09:07	57.6	57.6	57.6	57.6	4
09:06	57.5	57.7	57.7	57.5	9
09:05	57.9	57.7	57.9	57.7	15
09:04	57.5	57.2	57.5	57.2	29
09:03	57	57	57	57	0
09:02	57	57	57	57	0
09:01	57	57	57	57	19

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)